Infinity Network Historical Data

IN Page 26
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0773
+0.00%
$ 162.72 million $ 161,652
11:25 PM $ 0.0774
+0.00%
$ 162.72 million $ 161,672
11:24 PM $ 0.0774
+0.00%
$ 162.51 million $ 161,672
11:23 PM $ 0.0774
+0.00%
$ 162.51 million $ 161,625
11:22 PM $ 0.0774
+0.00%
$ 162.51 million $ 161,625
11:21 PM $ 0.0775
+0.00%
$ 162.51 million $ 162,097
11:20 PM $ 0.0774
+0.00%
$ 162.51 million $ 162,097
11:19 PM $ 0.0775
+0.00%
$ 162.74 million $ 162,190
11:18 PM $ 0.0774
+0.00%
$ 162.74 million $ 162,190
11:17 PM $ 0.0773
+0.00%
$ 162.74 million $ 162,316
11:16 PM $ 0.0774
+0.00%
$ 162.74 million $ 162,316
11:15 PM $ 0.0774
+0.00%
$ 162.74 million $ 162,406
11:14 PM $ 0.0773
+0.00%
$ 162.41 million $ 162,406
11:13 PM $ 0.0773
+0.00%
$ 162.41 million $ 162,825
11:12 PM $ 0.0774
+0.00%
$ 162.41 million $ 162,825
11:11 PM $ 0.0772
+0.00%
$ 162.41 million $ 162,833
11:10 PM $ 0.0774
+0.00%
$ 162.41 million $ 162,970
11:09 PM $ 0.0774
+0.00%
$ 162.44 million $ 162,970
11:08 PM $ 0.0774
+0.00%
$ 162.44 million $ 163,033
11:07 PM $ 0.0773
+0.00%
$ 162.44 million $ 163,033
11:06 PM $ 0.0772
+0.00%
$ 162.44 million $ 163,017
11:05 PM $ 0.0772
+0.00%
$ 162.44 million $ 163,017
11:04 PM $ 0.0773
+0.00%
$ 162.28 million $ 162,978
11:03 PM $ 0.0773
+0.00%
$ 162.28 million $ 162,978
11:02 PM $ 0.0772
+0.00%
$ 162.28 million $ 163,025
11:01 PM $ 0.0773
+0.00%
$ 162.28 million $ 163,025
11:00 PM $ 0.0772
+0.00%
$ 162.28 million $ 163,065
10:59 PM $ 0.0772
+0.00%
$ 162.09 million $ 163,065
10:58 PM $ 0.0772
+0.00%
$ 162.09 million $ 163,063
10:57 PM $ 0.0772
+0.00%
$ 162.09 million $ 163,063
10:56 PM $ 0.0771
+0.00%
$ 162.09 million $ 163,052
10:55 PM $ 0.077
+0.00%
$ 162.09 million $ 163,052
10:54 PM $ 0.0774
+0.00%
$ 162.5 million $ 163,054
10:53 PM $ 0.0774
+0.00%
$ 162.5 million $ 163,054
10:52 PM $ 0.0775
+0.00%
$ 162.5 million $ 163,160
10:51 PM $ 0.0775
+0.00%
$ 162.5 million $ 163,160
10:50 PM $ 0.0774
+0.00%
$ 162.5 million $ 163,123
10:49 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,123
10:48 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,101
10:47 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,101
10:46 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,104
10:45 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,156
10:44 PM $ 0.0774
+0.00%
$ 162.53 million $ 163,156
10:43 PM $ 0.0773
+0.00%
$ 162.53 million $ 162,992
10:42 PM $ 0.0771
+0.00%
$ 162.53 million $ 162,992
10:41 PM $ 0.0771
+0.00%
$ 162.53 million $ 163,025
10:40 PM $ 0.0772
+0.00%
$ 162.53 million $ 163,204
10:39 PM $ 0.0774
+0.00%
$ 162.56 million $ 163,204
10:38 PM $ 0.0773
+0.00%
$ 162.56 million $ 163,212
10:37 PM $ 0.0777
+0.00%
$ 162.56 million $ 163,140