Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.0344
-0.48%
$72.23 million $82,489
Aug 8, 10 PM $0.0346
+0.14%
$72.7 million $82,748
Aug 8, 9 PM $0.0345
+0.03%
$72.53 million $82,793
Aug 8, 8 PM $0.0345
+0.03%
$72.49 million $83,117
Aug 8, 7 PM $0.0345
-0.03%
$72.53 million $80,762
Aug 8, 6 PM $0.0346
+0.18%
$72.62 million $81,024
Aug 8, 5 PM $0.0345
-0.67%
$72.46 million $84,911
Aug 8, 4 PM $0.0347
+0.00%
$72.95 million $84,758
Aug 8, 3 PM $0.0347
+0.56%
$72.89 million $83,983
Aug 8, 2 PM $0.0345
+0.34%
$72.48 million $83,424
Aug 8, 1 PM $0.0344
+0.23%
$72.2 million $85,956
Aug 8, 12 PM $0.0343
-0.85%
$72.08 million $88,047
Aug 8, 11 AM $0.0346
-0.04%
$72.63 million $93,956
Aug 8, 10 AM $0.0346
-0.53%
$72.62 million $95,109
Aug 8, 9 AM $0.0348
+0.33%
$73.12 million $94,992
Aug 8, 8 AM $0.0347
+0.58%
$72.96 million $103,654
Aug 8, 7 AM $0.0345
+0.78%
$72.54 million $103,981
Aug 8, 6 AM $0.0343
+0.22%
$72.07 million $103,733
Aug 8, 5 AM $0.0342
-1.24%
$71.91 million $101,915
Aug 8, 4 AM $0.0347
+0.35%
$72.77 million $101,479
Aug 8, 3 AM $0.0346
-0.30%
$72.69 million $100,539
Aug 8, 2 AM $0.0348
-1.49%
$72.97 million $101,039
Aug 8, 1 AM $0.0352
-1.85%
$73.84 million $100,220
Aug 8, 12 AM $0.0358
+1.77%
$75.21 million $98,829
Aug 7, 11 PM $0.0352
+0.48%
$73.86 million $99,137
Aug 7, 10 PM $0.035
+1.37%
$73.49 million $99,209
Aug 7, 9 PM $0.0344
-0.08%
$72.33 million $99,239
Aug 7, 8 PM $0.0345
-0.24%
$72.38 million $99,720
Aug 7, 7 PM $0.0345
+0.12%
$72.56 million $100,107
Aug 7, 6 PM $0.0345
+0.69%
$72.37 million $99,607
Aug 7, 5 PM $0.0342
-1.07%
$71.83 million $100,653
Aug 7, 4 PM $0.0346
+0.25%
$72.69 million $101,084
Aug 7, 3 PM $0.0345
-0.70%
$72.46 million $103,035
Aug 7, 2 PM $0.0347
+1.17%
$72.88 million $100,362
Aug 7, 1 PM $0.0343
+2.23%
$71.96 million $96,123
Aug 7, 12 PM $0.0335
+0.53%
$70.43 million $92,927
Aug 7, 11 AM $0.0333
+0.63%
$70.02 million $86,835
Aug 7, 10 AM $0.0332
+0.28%
$69.62 million $84,959
Aug 7, 9 AM $0.0331
-0.20%
$69.42 million $84,167
Aug 7, 8 AM $0.0332
+0.33%
$69.62 million $74,620
Aug 7, 7 AM $0.033
+0.08%
$69.27 million $72,716
Aug 7, 6 AM $0.0329
-0.69%
$69.17 million $72,385
Aug 7, 5 AM $0.0331
+0.43%
$69.57 million $72,038
Aug 7, 4 AM $0.033
-0.11%
$69.23 million $73,161
Aug 7, 3 AM $0.033
-1.00%
$69.33 million $75,923
Aug 7, 2 AM $0.0333
-0.25%
$69.97 million $76,134
Aug 7, 1 AM $0.0334
+0.50%
$70.11 million $77,987
Aug 7, 12 AM $0.0332
-0.17%
$69.76 million $76,427
Aug 6, 11 PM $0.0333
-0.16%
$69.9 million $75,653
Aug 6, 10 PM $0.0333
-0.99%
$70.02 million $74,706