Infinity Network Historical Data

IN Page 25
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0772
+0.00%
$ 162.09 million $ 163,063
10:57 PM $ 0.0772
+0.00%
$ 162.09 million $ 163,063
10:56 PM $ 0.0771
+0.00%
$ 162.09 million $ 163,052
10:55 PM $ 0.077
+0.00%
$ 162.09 million $ 163,052
10:54 PM $ 0.0774
+0.00%
$ 162.5 million $ 163,054
10:53 PM $ 0.0774
+0.00%
$ 162.5 million $ 163,054
10:52 PM $ 0.0775
+0.00%
$ 162.5 million $ 163,160
10:51 PM $ 0.0775
+0.00%
$ 162.5 million $ 163,160
10:50 PM $ 0.0774
+0.00%
$ 162.5 million $ 163,123
10:49 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,123
10:48 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,101
10:47 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,101
10:46 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,104
10:45 PM $ 0.0774
+0.00%
$ 162.63 million $ 163,156
10:44 PM $ 0.0774
+0.00%
$ 162.53 million $ 163,156
10:43 PM $ 0.0773
+0.00%
$ 162.53 million $ 162,992
10:42 PM $ 0.0771
+0.00%
$ 162.53 million $ 162,992
10:41 PM $ 0.0771
+0.00%
$ 162.53 million $ 163,025
10:40 PM $ 0.0772
+0.00%
$ 162.53 million $ 163,204
10:39 PM $ 0.0774
+0.00%
$ 162.56 million $ 163,204
10:38 PM $ 0.0773
+0.00%
$ 162.56 million $ 163,212
10:37 PM $ 0.0777
+0.00%
$ 162.56 million $ 163,140
10:36 PM $ 0.0778
+0.00%
$ 162.56 million $ 163,140
10:35 PM $ 0.0776
+0.00%
$ 162.56 million $ 163,136
10:34 PM $ 0.0776
+0.00%
$ 163.03 million $ 163,136
10:33 PM $ 0.0776
+0.00%
$ 163.03 million $ 163,174
10:32 PM $ 0.0777
+0.00%
$ 163.03 million $ 163,174
10:31 PM $ 0.0778
+0.00%
$ 163.03 million $ 163,239
10:30 PM $ 0.0778
+0.00%
$ 163.03 million $ 163,239
10:29 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,319
10:28 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,319
10:27 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,363
10:26 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,363
10:25 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,326
10:24 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,326
10:23 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,498
10:22 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,498
10:21 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,585
10:20 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,629
10:19 PM $ 0.078
+0.00%
$ 163.8 million $ 163,629
10:18 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,485
10:17 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,485
10:16 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,391
10:15 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,391
10:14 PM $ 0.0783
+0.00%
$ 164.38 million $ 163,348
10:13 PM $ 0.0785
+0.00%
$ 164.38 million $ 163,348
10:12 PM $ 0.0785
+0.00%
$ 164.38 million $ 163,405
10:11 PM $ 0.0785
+0.00%
$ 164.38 million $ 163,405
10:10 PM $ 0.0783
+0.00%
$ 164.38 million $ 163,518
10:09 PM $ 0.0782
+0.00%
$ 164.28 million $ 163,518