Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.0326
+0.20%
$68.44 million $72,115
Aug 11, 12 AM $0.0326
-0.27%
$68.43 million $72,318
Aug 10, 11 PM $0.0327
+0.07%
$68.67 million $72,607
Aug 10, 10 PM $0.0326
-0.22%
$68.56 million $73,133
Aug 10, 9 PM $0.0327
-0.93%
$68.72 million $73,488
Aug 10, 8 PM $0.0331
-0.21%
$69.45 million $70,939
Aug 10, 7 PM $0.0331
+0.09%
$69.55 million $71,441
Aug 10, 6 PM $0.0331
-0.76%
$69.47 million $71,177
Aug 10, 5 PM $0.0333
-0.17%
$69.98 million $71,136
Aug 10, 4 PM $0.0334
+0.24%
$70.12 million $71,376
Aug 10, 3 PM $0.0333
+0.04%
$69.98 million $72,135
Aug 10, 2 PM $0.0334
-0.12%
$70.08 million $72,297
Aug 10, 1 PM $0.0334
-0.62%
$70.2 million $71,954
Aug 10, 12 PM $0.0336
+0.14%
$70.66 million $70,793
Aug 10, 11 AM $0.0336
+0.17%
$70.54 million $70,103
Aug 10, 10 AM $0.0335
+0.46%
$70.42 million $70,312
Aug 10, 9 AM $0.0334
-0.48%
$70.1 million $70,235
Aug 10, 8 AM $0.0336
+0.36%
$70.54 million $69,800
Aug 10, 7 AM $0.0335
-0.35%
$70.29 million $68,477
Aug 10, 6 AM $0.0336
+0.41%
$70.58 million $70,605
Aug 10, 5 AM $0.0335
+0.00%
$70.25 million $71,281
Aug 10, 4 AM $0.0334
+0.12%
$70.18 million $70,801
Aug 10, 3 AM $0.0333
-0.50%
$70.02 million $71,500
Aug 10, 2 AM $0.0335
+0.30%
$70.39 million $71,847
Aug 10, 1 AM $0.0334
-0.03%
$70.14 million $71,086
Aug 10, 12 AM $0.0334
+0.69%
$70.16 million $71,240
Aug 9, 11 PM $0.0332
-1.07%
$69.76 million $71,537
Aug 9, 10 PM $0.0336
-1.14%
$70.5 million $70,997
Aug 9, 9 PM $0.034
+1.44%
$71.33 million $70,661
Aug 9, 8 PM $0.0334
-0.77%
$70.16 million $69,827
Aug 9, 7 PM $0.0337
-0.59%
$70.73 million $70,405
Aug 9, 6 PM $0.0339
-0.33%
$71.21 million $71,032
Aug 9, 5 PM $0.034
-0.02%
$71.38 million $71,793
Aug 9, 4 PM $0.034
-0.44%
$71.44 million $70,574
Aug 9, 3 PM $0.0341
-0.03%
$71.69 million $70,548
Aug 9, 2 PM $0.0341
+0.43%
$71.71 million $72,037
Aug 9, 1 PM $0.034
+0.00%
$71.47 million $72,488
Aug 9, 12 PM $0.034
-0.32%
$71.47 million $72,665
Aug 9, 11 AM $0.0341
+0.70%
$71.7 million $74,579
Aug 9, 10 AM $0.0339
-0.41%
$71.22 million $75,659
Aug 9, 9 AM $0.0341
+0.56%
$71.55 million $76,665
Aug 9, 8 AM $0.0339
-0.54%
$71.21 million $78,047
Aug 9, 7 AM $0.0341
-0.39%
$71.56 million $78,924
Aug 9, 6 AM $0.0342
-0.28%
$71.84 million $77,695
Aug 9, 5 AM $0.0343
-0.24%
$71.99 million $79,110
Aug 9, 4 AM $0.0344
+0.52%
$72.22 million $78,882
Aug 9, 3 AM $0.0343
+0.61%
$72.01 million $78,041
Aug 9, 2 AM $0.0341
+0.11%
$71.53 million $76,716
Aug 9, 1 AM $0.034
-0.78%
$71.47 million $77,434
Aug 9, 12 AM $0.0343
-0.39%
$71.92 million $79,905