Infinity Network Historical Data

IN Page 24
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,319
10:27 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,363
10:26 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,363
10:25 PM $ 0.0778
+0.00%
$ 163.32 million $ 163,326
10:24 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,326
10:23 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,498
10:22 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,498
10:21 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,585
10:20 PM $ 0.0778
+0.00%
$ 163.3 million $ 163,629
10:19 PM $ 0.078
+0.00%
$ 163.8 million $ 163,629
10:18 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,485
10:17 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,485
10:16 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,391
10:15 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,391
10:14 PM $ 0.0783
+0.00%
$ 164.38 million $ 163,348
10:13 PM $ 0.0785
+0.00%
$ 164.38 million $ 163,348
10:12 PM $ 0.0785
+0.00%
$ 164.38 million $ 163,405
10:11 PM $ 0.0785
+0.00%
$ 164.38 million $ 163,405
10:10 PM $ 0.0783
+0.00%
$ 164.38 million $ 163,518
10:09 PM $ 0.0782
+0.00%
$ 164.28 million $ 163,518
10:08 PM $ 0.0781
+0.00%
$ 164.28 million $ 163,564
10:07 PM $ 0.0781
+0.00%
$ 164.28 million $ 163,564
10:06 PM $ 0.078
+0.00%
$ 164.28 million $ 163,576
10:05 PM $ 0.0782
+0.00%
$ 164.28 million $ 163,576
10:04 PM $ 0.0783
+0.00%
$ 164.53 million $ 163,595
10:03 PM $ 0.0783
+0.00%
$ 164.53 million $ 163,630
10:02 PM $ 0.0783
+0.00%
$ 164.53 million $ 163,630
10:01 PM $ 0.0784
+0.00%
$ 164.53 million $ 163,456
10:00 PM $ 0.0785
+0.00%
$ 164.53 million $ 163,456
9:59 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,398
9:58 PM $ 0.0784
+0.00%
$ 164.8 million $ 163,398
9:57 PM $ 0.0786
+0.00%
$ 164.8 million $ 163,380
9:56 PM $ 0.0786
+0.00%
$ 164.8 million $ 163,380
9:55 PM $ 0.0786
+0.00%
$ 164.8 million $ 163,342
9:54 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,342
9:53 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,338
9:52 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,338
9:51 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,396
9:50 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,396
9:49 PM $ 0.0785
+0.00%
$ 164.9 million $ 163,424
9:48 PM $ 0.0785
+0.00%
$ 164.9 million $ 163,424
9:47 PM $ 0.0784
+0.00%
$ 164.9 million $ 163,514
9:46 PM $ 0.0784
+0.00%
$ 164.9 million $ 163,514
9:45 PM $ 0.0786
+0.00%
$ 164.9 million $ 163,575
9:44 PM $ 0.0784
+0.00%
$ 164.55 million $ 163,764
9:43 PM $ 0.0784
+0.00%
$ 164.55 million $ 163,741
9:42 PM $ 0.0782
+0.00%
$ 164.55 million $ 163,741
9:41 PM $ 0.0782
+0.00%
$ 164.55 million $ 163,739
9:40 PM $ 0.0781
+0.00%
$ 164.55 million $ 163,739
9:39 PM $ 0.078
+0.00%
$ 163.8 million $ 163,705