Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.0314
+0.66%
$65.88 million $65,255
Aug 13, 1 AM $0.0312
-0.01%
$65.5 million $65,450
Aug 13, 12 AM $0.0312
-0.05%
$65.55 million $65,833
Aug 12, 11 PM $0.0312
+0.53%
$65.56 million $66,650
Aug 12, 10 PM $0.0311
+0.36%
$65.21 million $66,703
Aug 12, 9 PM $0.031
-1.73%
$65.15 million $66,285
Aug 12, 8 PM $0.0315
+0.30%
$66.24 million $64,192
Aug 12, 7 PM $0.0314
-0.24%
$66.04 million $64,475
Aug 12, 6 PM $0.0315
-0.01%
$66.22 million $65,953
Aug 12, 5 PM $0.0315
-0.17%
$66.23 million $68,563
Aug 12, 4 PM $0.0316
-0.43%
$66.32 million $68,545
Aug 12, 3 PM $0.0317
+0.22%
$66.61 million $68,469
Aug 12, 2 PM $0.0317
-0.46%
$66.5 million $69,814
Aug 12, 1 PM $0.0318
+0.05%
$66.87 million $71,005
Aug 12, 12 PM $0.0318
-0.64%
$66.87 million $71,605
Aug 12, 11 AM $0.0321
+0.02%
$67.32 million $70,491
Aug 12, 10 AM $0.032
-0.04%
$67.29 million $70,544
Aug 12, 9 AM $0.0321
+0.85%
$67.34 million $70,257
Aug 12, 8 AM $0.0318
-0.47%
$66.79 million $67,753
Aug 12, 7 AM $0.032
-0.03%
$67.15 million $68,221
Aug 12, 6 AM $0.032
-0.07%
$67.13 million $68,871
Aug 12, 5 AM $0.032
+0.09%
$67.18 million $68,590
Aug 12, 4 AM $0.032
-0.20%
$67.12 million $69,722
Aug 12, 3 AM $0.032
-0.83%
$67.25 million $69,867
Aug 12, 2 AM $0.0323
-0.04%
$67.81 million $70,136
Aug 12, 1 AM $0.0323
+0.12%
$67.86 million $70,116
Aug 12, 12 AM $0.0323
-0.97%
$67.78 million $70,034
Aug 11, 11 PM $0.0326
-0.15%
$68.48 million $68,640
Aug 11, 10 PM $0.0327
+0.62%
$68.67 million $68,830
Aug 11, 9 PM $0.0325
-0.25%
$68.26 million $69,071
Aug 11, 8 PM $0.0326
-0.40%
$68.43 million $71,990
Aug 11, 7 PM $0.0328
+0.97%
$68.79 million $71,388
Aug 11, 6 PM $0.0324
+0.40%
$68.09 million $69,365
Aug 11, 5 PM $0.0322
+0.79%
$67.62 million $67,615
Aug 11, 4 PM $0.032
+0.78%
$67.29 million $67,731
Aug 11, 3 PM $0.0318
-1.68%
$66.79 million $67,257
Aug 11, 2 PM $0.0323
-1.16%
$67.87 million $65,872
Aug 11, 1 PM $0.0327
-0.02%
$68.57 million $65,363
Aug 11, 12 PM $0.0327
-0.26%
$68.58 million $67,009
Aug 11, 11 AM $0.0328
+0.57%
$68.78 million $68,164
Aug 11, 10 AM $0.0326
-0.35%
$68.43 million $67,906
Aug 11, 9 AM $0.0327
-0.27%
$68.67 million $68,247
Aug 11, 8 AM $0.0327
+1.28%
$68.75 million $68,753
Aug 11, 7 AM $0.0323
-0.12%
$67.84 million $70,239
Aug 11, 6 AM $0.0323
-0.06%
$67.87 million $69,750
Aug 11, 5 AM $0.0323
-0.13%
$67.91 million $69,818
Aug 11, 4 AM $0.0324
-0.87%
$68.03 million $70,101
Aug 11, 3 AM $0.0327
+0.08%
$68.65 million $71,152
Aug 11, 2 AM $0.0327
+0.26%
$68.57 million $71,012
Aug 11, 1 AM $0.0326
+0.20%
$68.44 million $72,115