Infinity Network Historical Data

IN Page 23
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0784
+0.00%
$ 164.8 million $ 163,398
9:57 PM $ 0.0786
+0.00%
$ 164.8 million $ 163,380
9:56 PM $ 0.0786
+0.00%
$ 164.8 million $ 163,380
9:55 PM $ 0.0786
+0.00%
$ 164.8 million $ 163,342
9:54 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,342
9:53 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,338
9:52 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,338
9:51 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,396
9:50 PM $ 0.0785
+0.00%
$ 164.8 million $ 163,396
9:49 PM $ 0.0785
+0.00%
$ 164.9 million $ 163,424
9:48 PM $ 0.0785
+0.00%
$ 164.9 million $ 163,424
9:47 PM $ 0.0784
+0.00%
$ 164.9 million $ 163,514
9:46 PM $ 0.0784
+0.00%
$ 164.9 million $ 163,514
9:45 PM $ 0.0786
+0.00%
$ 164.9 million $ 163,575
9:44 PM $ 0.0784
+0.00%
$ 164.55 million $ 163,764
9:43 PM $ 0.0784
+0.00%
$ 164.55 million $ 163,741
9:42 PM $ 0.0782
+0.00%
$ 164.55 million $ 163,741
9:41 PM $ 0.0782
+0.00%
$ 164.55 million $ 163,739
9:40 PM $ 0.0781
+0.00%
$ 164.55 million $ 163,739
9:39 PM $ 0.078
+0.00%
$ 163.8 million $ 163,705
9:38 PM $ 0.078
-0.17%
$ 163.8 million $ 163,659
9:37 PM $ 0.0781
+0.00%
$ 163.8 million $ 163,542
9:36 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,542
9:35 PM $ 0.0782
+0.00%
$ 163.8 million $ 163,513
9:34 PM $ 0.0782
+0.00%
$ 164.27 million $ 163,513
9:33 PM $ 0.0783
+0.00%
$ 164.27 million $ 163,774
9:32 PM $ 0.0783
+0.00%
$ 164.27 million $ 163,774
9:31 PM $ 0.0783
+0.00%
$ 164.27 million $ 163,766
9:30 PM $ 0.0782
+0.00%
$ 164.27 million $ 163,766
9:29 PM $ 0.0782
+0.00%
$ 164.13 million $ 163,771
9:28 PM $ 0.0782
+0.00%
$ 164.13 million $ 163,778
9:27 PM $ 0.0781
+0.00%
$ 164.13 million $ 163,743
9:26 PM $ 0.0781
+0.00%
$ 164.13 million $ 163,743
9:25 PM $ 0.078
+0.00%
$ 164.13 million $ 163,782
9:24 PM $ 0.078
+0.00%
$ 163.88 million $ 163,782
9:23 PM $ 0.0781
+0.00%
$ 163.88 million $ 163,801
9:22 PM $ 0.0781
+0.00%
$ 163.88 million $ 163,801
9:21 PM $ 0.0781
+0.00%
$ 163.88 million $ 163,829
9:20 PM $ 0.0781
+0.00%
$ 163.88 million $ 163,829
9:19 PM $ 0.0781
+0.00%
$ 164.03 million $ 163,839
9:18 PM $ 0.0781
+0.00%
$ 164.03 million $ 163,845
9:17 PM $ 0.0783
+0.00%
$ 164.03 million $ 163,845
9:16 PM $ 0.0782
+0.00%
$ 164.03 million $ 163,772
9:15 PM $ 0.0782
+0.00%
$ 164.03 million $ 163,772
9:14 PM $ 0.0782
+0.00%
$ 164.27 million $ 163,659
9:13 PM $ 0.0781
+0.00%
$ 164.27 million $ 163,659
9:12 PM $ 0.078
+0.00%
$ 164.27 million $ 163,545
9:11 PM $ 0.078
+0.00%
$ 164.27 million $ 163,492
9:10 PM $ 0.078
+0.00%
$ 164.27 million $ 163,492
9:09 PM $ 0.0781
+0.00%
$ 164.07 million $ 163,678