Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.0312
-0.07%
$65.52 million $79,395
Aug 15, 2 AM $0.0313
-0.03%
$65.65 million $79,643
Aug 15, 1 AM $0.0313
-0.03%
$65.67 million $81,016
Aug 15, 12 AM $0.0313
+0.32%
$65.69 million $80,290
Aug 14, 11 PM $0.0312
+0.94%
$65.46 million $80,011
Aug 14, 10 PM $0.0309
+0.43%
$64.89 million $81,024
Aug 14, 9 PM $0.0308
+0.32%
$64.66 million $80,982
Aug 14, 8 PM $0.0307
-0.78%
$64.41 million $78,415
Aug 14, 7 PM $0.0309
-0.58%
$64.85 million $78,138
Aug 14, 6 PM $0.0311
-0.12%
$65.25 million $78,137
Aug 14, 5 PM $0.0311
-0.62%
$65.28 million $78,342
Aug 14, 4 PM $0.0313
+0.64%
$65.71 million $75,824
Aug 14, 3 PM $0.0311
+0.58%
$65.27 million $74,830
Aug 14, 2 PM $0.0309
-0.55%
$64.81 million $75,169
Aug 14, 1 PM $0.031
+0.75%
$65.12 million $73,472
Aug 14, 12 PM $0.0308
+0.40%
$64.66 million $68,917
Aug 14, 11 AM $0.0307
+0.16%
$64.38 million $71,428
Aug 14, 10 AM $0.0305
+0.27%
$64.14 million $73,071
Aug 14, 9 AM $0.0305
-0.81%
$64.01 million $70,301
Aug 14, 8 AM $0.0308
+0.36%
$64.68 million $69,211
Aug 14, 7 AM $0.0307
-0.36%
$64.47 million $65,607
Aug 14, 6 AM $0.0308
-0.31%
$64.7 million $64,927
Aug 14, 5 AM $0.0309
-0.06%
$64.84 million $65,502
Aug 14, 4 AM $0.0309
+0.80%
$64.92 million $66,136
Aug 14, 3 AM $0.0307
-0.66%
$64.44 million $66,703
Aug 14, 2 AM $0.031
+0.22%
$65.01 million $68,069
Aug 14, 1 AM $0.0309
-0.29%
$64.82 million $66,631
Aug 14, 12 AM $0.031
-0.38%
$65.06 million $67,217
Aug 13, 11 PM $0.0311
-0.26%
$65.22 million $67,700
Aug 13, 10 PM $0.0311
-0.82%
$65.41 million $67,066
Aug 13, 9 PM $0.0314
+0.70%
$65.91 million $67,110
Aug 13, 8 PM $0.0311
+0.32%
$65.42 million $68,941
Aug 13, 7 PM $0.0311
-0.14%
$65.23 million $69,485
Aug 13, 6 PM $0.0311
+0.54%
$65.36 million $69,161
Aug 13, 5 PM $0.031
-0.05%
$65.05 million $69,032
Aug 13, 4 PM $0.031
-0.44%
$65.06 million $69,060
Aug 13, 3 PM $0.0311
-1.98%
$65.36 million $69,672
Aug 13, 2 PM $0.0318
+0.06%
$66.67 million $68,780
Aug 13, 1 PM $0.0317
+0.39%
$66.67 million $68,866
Aug 13, 12 PM $0.0316
+0.54%
$66.38 million $68,416
Aug 13, 11 AM $0.0315
-0.62%
$66.13 million $67,519
Aug 13, 10 AM $0.0317
-1.08%
$66.6 million $66,099
Aug 13, 9 AM $0.0321
+1.39%
$67.39 million $66,538
Aug 13, 8 AM $0.0317
+0.43%
$66.48 million $67,896
Aug 13, 7 AM $0.0315
-0.38%
$66.16 million $67,549
Aug 13, 6 AM $0.0316
-0.06%
$66.41 million $67,743
Aug 13, 5 AM $0.0316
-0.17%
$66.45 million $67,065
Aug 13, 4 AM $0.0318
-1.16%
$66.68 million $66,246
Aug 13, 3 AM $0.0321
+2.26%
$67.39 million $66,566
Aug 13, 2 AM $0.0314
+0.66%
$65.88 million $65,255