Infinity Network Historical Data

IN Page 22
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0783
+0.00%
$ 164.27 million $ 163,774
9:32 PM $ 0.0783
+0.00%
$ 164.27 million $ 163,774
9:31 PM $ 0.0783
+0.00%
$ 164.27 million $ 163,766
9:30 PM $ 0.0782
+0.00%
$ 164.27 million $ 163,766
9:29 PM $ 0.0782
+0.00%
$ 164.13 million $ 163,771
9:28 PM $ 0.0782
+0.00%
$ 164.13 million $ 163,778
9:27 PM $ 0.0781
+0.00%
$ 164.13 million $ 163,743
9:26 PM $ 0.0781
+0.00%
$ 164.13 million $ 163,743
9:25 PM $ 0.078
+0.00%
$ 164.13 million $ 163,782
9:24 PM $ 0.078
+0.00%
$ 163.88 million $ 163,782
9:23 PM $ 0.0781
+0.00%
$ 163.88 million $ 163,801
9:22 PM $ 0.0781
+0.00%
$ 163.88 million $ 163,801
9:21 PM $ 0.0781
+0.00%
$ 163.88 million $ 163,829
9:20 PM $ 0.0781
+0.00%
$ 163.88 million $ 163,829
9:19 PM $ 0.0781
+0.00%
$ 164.03 million $ 163,839
9:18 PM $ 0.0781
+0.00%
$ 164.03 million $ 163,845
9:17 PM $ 0.0783
+0.00%
$ 164.03 million $ 163,845
9:16 PM $ 0.0782
+0.00%
$ 164.03 million $ 163,772
9:15 PM $ 0.0782
+0.00%
$ 164.03 million $ 163,772
9:14 PM $ 0.0782
+0.00%
$ 164.27 million $ 163,659
9:13 PM $ 0.0781
+0.00%
$ 164.27 million $ 163,659
9:12 PM $ 0.078
+0.00%
$ 164.27 million $ 163,545
9:11 PM $ 0.078
+0.00%
$ 164.27 million $ 163,492
9:10 PM $ 0.078
+0.00%
$ 164.27 million $ 163,492
9:09 PM $ 0.0781
+0.00%
$ 164.07 million $ 163,678
9:08 PM $ 0.0781
+0.00%
$ 164.07 million $ 163,678
9:07 PM $ 0.078
+0.00%
$ 164.07 million $ 163,910
9:06 PM $ 0.0785
+0.00%
$ 164.07 million $ 163,910
9:05 PM $ 0.0785
+0.00%
$ 164.07 million $ 163,914
9:04 PM $ 0.0785
+0.00%
$ 164.81 million $ 163,914
9:03 PM $ 0.0786
+0.00%
$ 164.81 million $ 163,905
9:02 PM $ 0.0786
+0.00%
$ 164.81 million $ 163,905
9:01 PM $ 0.0786
+0.00%
$ 164.81 million $ 163,918
9:00 PM $ 0.0786
+0.00%
$ 164.81 million $ 163,918
8:59 PM $ 0.0785
+0.00%
$ 164.81 million $ 163,390
8:58 PM $ 0.0787
+0.00%
$ 164.81 million $ 163,404
8:57 PM $ 0.0788
+0.00%
$ 164.81 million $ 163,404
8:56 PM $ 0.0788
+0.00%
$ 164.81 million $ 163,394
8:55 PM $ 0.0788
+0.00%
$ 164.81 million $ 163,394
8:54 PM $ 0.0787
+0.00%
$ 165.23 million $ 163,395
8:53 PM $ 0.0786
+0.00%
$ 165.23 million $ 163,395
8:52 PM $ 0.0786
+0.00%
$ 165.23 million $ 163,385
8:51 PM $ 0.0787
+0.00%
$ 165.23 million $ 163,385
8:50 PM $ 0.0785
+0.00%
$ 165.23 million $ 163,409
8:49 PM $ 0.0782
+0.00%
$ 164.25 million $ 163,409
8:48 PM $ 0.0781
+0.00%
$ 164.25 million $ 163,411
8:47 PM $ 0.078
+0.00%
$ 164.25 million $ 163,411
8:46 PM $ 0.0779
+0.00%
$ 164.25 million $ 163,457
8:45 PM $ 0.0779
+0.00%
$ 164.25 million $ 163,457
8:44 PM $ 0.0779
+0.00%
$ 163.69 million $ 163,486