Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0323
+0.28%
$67.85 million $68,785
Aug 17, 3 AM $0.0322
+0.37%
$67.68 million $64,258
Aug 17, 2 AM $0.0321
+0.06%
$67.37 million $66,291
Aug 17, 1 AM $0.032
+0.09%
$67.28 million $65,027
Aug 17, 12 AM $0.032
-0.78%
$67.18 million $65,586
Aug 16, 11 PM $0.0322
-0.49%
$67.68 million $65,676
Aug 16, 10 PM $0.0324
+0.15%
$68.06 million $65,697
Aug 16, 9 PM $0.0324
-0.06%
$68 million $65,862
Aug 16, 8 PM $0.0324
-0.61%
$68.04 million $65,390
Aug 16, 7 PM $0.0326
-0.24%
$68.44 million $65,305
Aug 16, 6 PM $0.0327
+0.00%
$68.59 million $65,633
Aug 16, 5 PM $0.0326
-0.37%
$68.56 million $65,749
Aug 16, 4 PM $0.0328
-0.15%
$68.82 million $65,759
Aug 16, 3 PM $0.0328
+0.10%
$68.92 million $65,330
Aug 16, 2 PM $0.0328
-0.40%
$68.83 million $65,207
Aug 16, 1 PM $0.0329
+0.98%
$69.11 million $64,609
Aug 16, 12 PM $0.0325
-1.33%
$68.33 million $64,302
Aug 16, 11 AM $0.033
+0.55%
$69.28 million $61,771
Aug 16, 10 AM $0.0328
-0.21%
$68.9 million $62,003
Aug 16, 9 AM $0.0329
+0.12%
$69.05 million $63,207
Aug 16, 8 AM $0.0329
+0.77%
$69.13 million $61,944
Aug 16, 7 AM $0.0327
+0.06%
$68.65 million $60,923
Aug 16, 6 AM $0.0326
-0.09%
$68.54 million $61,160
Aug 16, 5 AM $0.0326
+0.22%
$68.44 million $62,008
Aug 16, 4 AM $0.0325
-0.46%
$68.31 million $61,762
Aug 16, 3 AM $0.0327
+0.52%
$68.59 million $60,923
Aug 16, 2 AM $0.0325
-0.31%
$68.27 million $58,614
Aug 16, 1 AM $0.0326
+2.01%
$68.42 million $58,619
Aug 16, 12 AM $0.0319
-0.94%
$66.92 million $57,938
Aug 15, 11 PM $0.0322
-0.01%
$67.58 million $57,799
Aug 15, 10 PM $0.0322
+0.04%
$67.61 million $58,705
Aug 15, 9 PM $0.0322
-0.62%
$67.56 million $59,105
Aug 15, 8 PM $0.0324
-0.87%
$67.98 million $60,808
Aug 15, 7 PM $0.0327
+0.26%
$68.57 million $61,299
Aug 15, 6 PM $0.0326
-0.38%
$68.39 million $61,621
Aug 15, 5 PM $0.0327
+0.47%
$68.64 million $61,177
Aug 15, 4 PM $0.0325
-0.25%
$68.33 million $64,361
Aug 15, 3 PM $0.0326
+1.12%
$68.5 million $66,031
Aug 15, 2 PM $0.0323
+1.00%
$67.79 million $66,580
Aug 15, 1 PM $0.0319
+0.69%
$67.01 million $68,083
Aug 15, 12 PM $0.0317
-0.13%
$66.51 million $72,919
Aug 15, 11 AM $0.0317
+0.44%
$66.63 million $72,638
Aug 15, 10 AM $0.0316
-0.44%
$66.34 million $74,467
Aug 15, 9 AM $0.0317
+0.13%
$66.63 million $75,355
Aug 15, 8 AM $0.0317
+0.13%
$66.55 million $77,281
Aug 15, 7 AM $0.0316
+0.34%
$66.46 million $81,119
Aug 15, 6 AM $0.0315
-0.09%
$66.24 million $81,335
Aug 15, 5 AM $0.0316
+0.51%
$66.34 million $80,282
Aug 15, 4 AM $0.0314
+0.57%
$66 million $80,075
Aug 15, 3 AM $0.0312
-0.07%
$65.52 million $79,395