Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.031
-0.28%
$65.12 million $68,037
Aug 19, 4 AM $0.0311
-0.26%
$65.27 million $70,103
Aug 19, 3 AM $0.0312
+1.66%
$65.61 million $69,900
Aug 19, 2 AM $0.0307
-0.68%
$64.58 million $72,479
Aug 19, 1 AM $0.031
+1.13%
$65.04 million $71,103
Aug 19, 12 AM $0.0306
-0.09%
$64.27 million $69,451
Aug 18, 11 PM $0.0306
+0.20%
$64.3 million $67,871
Aug 18, 10 PM $0.0306
-0.47%
$64.18 million $66,671
Aug 18, 9 PM $0.0307
+0.01%
$64.48 million $66,543
Aug 18, 8 PM $0.0307
-0.78%
$64.51 million $66,851
Aug 18, 7 PM $0.031
-0.22%
$65.06 million $66,392
Aug 18, 6 PM $0.0311
+0.04%
$65.23 million $66,263
Aug 18, 5 PM $0.0311
-0.22%
$65.2 million $66,271
Aug 18, 4 PM $0.0311
-0.64%
$65.39 million $66,891
Aug 18, 3 PM $0.0313
-0.60%
$65.75 million $67,223
Aug 18, 2 PM $0.0315
+0.48%
$66.15 million $66,332
Aug 18, 1 PM $0.0313
-0.16%
$65.79 million $65,725
Aug 18, 12 PM $0.0314
+0.68%
$65.96 million $66,552
Aug 18, 11 AM $0.0312
+0.71%
$65.58 million $66,715
Aug 18, 10 AM $0.031
+0.48%
$65.14 million $66,290
Aug 18, 9 AM $0.0309
-0.03%
$64.87 million $67,606
Aug 18, 8 AM $0.0309
+0.19%
$64.85 million $68,020
Aug 18, 7 AM $0.0308
+0.04%
$64.68 million $67,330
Aug 18, 6 AM $0.0308
-0.33%
$64.62 million $70,070
Aug 18, 5 AM $0.0309
-0.61%
$64.93 million $69,809
Aug 18, 4 AM $0.0311
+0.45%
$65.33 million $68,217
Aug 18, 3 AM $0.031
+0.16%
$65.02 million $73,007
Aug 18, 2 AM $0.0309
-1.02%
$64.87 million $69,827
Aug 18, 1 AM $0.0312
+0.26%
$65.54 million $70,830
Aug 18, 12 AM $0.0311
-0.80%
$65.31 million $70,324
Aug 17, 11 PM $0.0314
-0.25%
$65.86 million $70,189
Aug 17, 10 PM $0.0314
-0.85%
$66.02 million $71,008
Aug 17, 9 PM $0.0317
+0.57%
$66.57 million $70,500
Aug 17, 8 PM $0.0316
+0.38%
$66.25 million $70,948
Aug 17, 7 PM $0.0314
-0.25%
$66.02 million $71,080
Aug 17, 6 PM $0.0315
-0.51%
$66.19 million $70,571
Aug 17, 5 PM $0.0317
-0.06%
$66.55 million $70,374
Aug 17, 4 PM $0.0318
-0.24%
$66.67 million $70,159
Aug 17, 3 PM $0.0318
+0.65%
$66.79 million $69,651
Aug 17, 2 PM $0.0316
-0.25%
$66.36 million $69,809
Aug 17, 1 PM $0.0317
-0.03%
$66.55 million $69,080
Aug 17, 12 PM $0.0317
-0.69%
$66.53 million $68,335
Aug 17, 11 AM $0.0319
-0.84%
$66.93 million $69,728
Aug 17, 10 AM $0.0322
+0.78%
$67.54 million $69,600
Aug 17, 9 AM $0.032
+0.53%
$67.14 million $68,916
Aug 17, 8 AM $0.0318
-0.28%
$66.8 million $69,746
Aug 17, 7 AM $0.0319
-0.50%
$67.07 million $71,177
Aug 17, 6 AM $0.0322
+0.28%
$67.52 million $69,507
Aug 17, 5 AM $0.0321
-0.87%
$67.31 million $68,831
Aug 17, 4 AM $0.0323
+0.28%
$67.85 million $68,785