Infinity Network Historical Data

IN Page 20
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0781
+0.00%
$ 164.25 million $ 163,411
8:47 PM $ 0.078
+0.00%
$ 164.25 million $ 163,411
8:46 PM $ 0.0779
+0.00%
$ 164.25 million $ 163,457
8:45 PM $ 0.0779
+0.00%
$ 164.25 million $ 163,457
8:44 PM $ 0.0779
+0.00%
$ 163.69 million $ 163,486
8:43 PM $ 0.078
+0.00%
$ 163.69 million $ 163,617
8:42 PM $ 0.078
+0.00%
$ 163.69 million $ 163,617
8:41 PM $ 0.0781
+0.00%
$ 163.69 million $ 163,717
8:40 PM $ 0.0781
+0.00%
$ 163.69 million $ 163,717
8:39 PM $ 0.0779
+0.00%
$ 163.61 million $ 163,817
8:38 PM $ 0.0779
+0.00%
$ 163.61 million $ 163,817
8:37 PM $ 0.0778
+0.00%
$ 163.61 million $ 163,821
8:36 PM $ 0.0778
+0.00%
$ 163.61 million $ 163,834
8:35 PM $ 0.0777
+0.00%
$ 163.61 million $ 163,834
8:34 PM $ 0.0778
+0.00%
$ 163.3 million $ 164,241
8:33 PM $ 0.0777
+0.00%
$ 163.3 million $ 164,241
8:32 PM $ 0.0779
+0.00%
$ 163.3 million $ 164,164
8:31 PM $ 0.0779
+0.00%
$ 163.3 million $ 164,164
8:30 PM $ 0.0781
+0.00%
$ 163.3 million $ 164,258
8:29 PM $ 0.0779
+0.00%
$ 163.69 million $ 164,258
8:28 PM $ 0.0779
+0.00%
$ 163.69 million $ 164,264
8:27 PM $ 0.078
+0.00%
$ 163.69 million $ 164,264
8:26 PM $ 0.0781
+0.00%
$ 163.69 million $ 164,262
8:25 PM $ 0.0781
+0.00%
$ 163.69 million $ 164,262
8:24 PM $ 0.0779
+0.00%
$ 163.67 million $ 164,447
8:23 PM $ 0.0779
+0.00%
$ 163.67 million $ 164,447
8:22 PM $ 0.0778
+0.00%
$ 163.67 million $ 164,452
8:21 PM $ 0.0778
+0.00%
$ 163.67 million $ 164,452
8:20 PM $ 0.0779
+0.00%
$ 163.67 million $ 164,474
8:19 PM $ 0.0779
+0.00%
$ 163.63 million $ 164,474
8:18 PM $ 0.0779
+0.00%
$ 163.63 million $ 164,492
8:17 PM $ 0.078
+0.00%
$ 163.63 million $ 164,492
8:16 PM $ 0.0779
+0.00%
$ 163.63 million $ 164,511
8:15 PM $ 0.078
+0.00%
$ 163.63 million $ 164,511
8:14 PM $ 0.0778
+0.00%
$ 163.3 million $ 164,462
8:13 PM $ 0.0778
+0.00%
$ 163.3 million $ 164,462
8:12 PM $ 0.0778
+0.00%
$ 163.3 million $ 164,480
8:11 PM $ 0.0777
+0.00%
$ 163.3 million $ 164,480
8:10 PM $ 0.0777
+0.00%
$ 163.3 million $ 164,517
8:09 PM $ 0.0776
+0.00%
$ 162.97 million $ 165,148
8:08 PM $ 0.0774
+0.00%
$ 162.97 million $ 165,148
8:07 PM $ 0.0776
+0.00%
$ 162.97 million $ 165,106
8:06 PM $ 0.0776
+0.00%
$ 162.97 million $ 165,106
8:05 PM $ 0.0776
+0.00%
$ 162.97 million $ 165,266
8:04 PM $ 0.0776
+0.00%
$ 162.99 million $ 165,266
8:03 PM $ 0.0776
+0.00%
$ 162.99 million $ 165,199
8:02 PM $ 0.0776
+0.00%
$ 162.99 million $ 165,189
8:01 PM $ 0.0777
+0.00%
$ 162.99 million $ 165,189
8:00 PM $ 0.0777
-0.02%
$ 162.99 million $ 165,207
7:59 PM $ 0.0777
+0.00%
$ 163.26 million $ 165,294