Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0325
-0.66%
$68.24 million $97,767
Aug 21, 5 AM $0.0328
+0.45%
$68.8 million $93,524
Aug 21, 4 AM $0.0326
+0.14%
$68.51 million $93,108
Aug 21, 3 AM $0.0326
+0.00%
$68.37 million $92,749
Aug 21, 2 AM $0.0325
+0.21%
$68.35 million $92,241
Aug 21, 1 AM $0.0324
-0.22%
$68.13 million $91,262
Aug 21, 12 AM $0.0325
+0.14%
$68.24 million $90,630
Aug 20, 11 PM $0.0324
+0.15%
$68.14 million $90,806
Aug 20, 10 PM $0.0324
-0.36%
$68.08 million $90,990
Aug 20, 9 PM $0.0325
+0.24%
$68.33 million $91,867
Aug 20, 8 PM $0.0324
+0.64%
$68.14 million $92,099
Aug 20, 7 PM $0.0323
+0.24%
$67.77 million $91,845
Aug 20, 6 PM $0.0322
-0.24%
$67.69 million $91,201
Aug 20, 5 PM $0.0323
-0.93%
$67.84 million $89,870
Aug 20, 4 PM $0.0326
+1.09%
$68.41 million $89,261
Aug 20, 3 PM $0.0322
+0.83%
$67.67 million $88,383
Aug 20, 2 PM $0.0319
-1.11%
$67.03 million $88,442
Aug 20, 1 PM $0.0323
+0.78%
$67.74 million $88,545
Aug 20, 12 PM $0.0321
-0.59%
$67.35 million $85,779
Aug 20, 11 AM $0.0323
+0.35%
$67.74 million $87,197
Aug 20, 10 AM $0.0322
+1.14%
$67.57 million $86,419
Aug 20, 9 AM $0.0318
-0.92%
$66.81 million $89,161
Aug 20, 8 AM $0.0321
+0.50%
$67.45 million $85,187
Aug 20, 7 AM $0.0319
+0.09%
$67.07 million $80,456
Aug 20, 6 AM $0.0319
+0.50%
$67.05 million $78,269
Aug 20, 5 AM $0.0317
-0.28%
$66.63 million $78,093
Aug 20, 4 AM $0.0318
+0.51%
$66.76 million $77,132
Aug 20, 3 AM $0.0316
-0.69%
$66.42 million $77,294
Aug 20, 2 AM $0.0319
+0.25%
$66.95 million $77,442
Aug 20, 1 AM $0.0318
-0.34%
$66.78 million $75,938
Aug 20, 12 AM $0.0319
-0.06%
$67.03 million $77,973
Aug 19, 11 PM $0.032
+0.18%
$67.17 million $79,682
Aug 19, 10 PM $0.032
-1.29%
$67.12 million $79,927
Aug 19, 9 PM $0.0323
+1.03%
$67.91 million $79,583
Aug 19, 8 PM $0.0321
+2.03%
$67.33 million $79,415
Aug 19, 7 PM $0.0314
+0.54%
$65.96 million $79,622
Aug 19, 6 PM $0.0312
-0.35%
$65.59 million $80,090
Aug 19, 5 PM $0.0313
-0.57%
$65.79 million $80,706
Aug 19, 4 PM $0.0315
+0.00%
$66.21 million $80,533
Aug 19, 3 PM $0.0316
+1.16%
$66.32 million $80,646
Aug 19, 2 PM $0.0312
+1.59%
$65.6 million $78,757
Aug 19, 1 PM $0.0308
-0.36%
$64.6 million $79,776
Aug 19, 12 PM $0.0309
+0.29%
$64.81 million $78,240
Aug 19, 11 AM $0.0308
+0.49%
$64.68 million $76,934
Aug 19, 10 AM $0.0308
+0.85%
$64.62 million $77,709
Aug 19, 9 AM $0.0305
-0.23%
$64.09 million $74,539
Aug 19, 8 AM $0.0306
-0.13%
$64.28 million $70,170
Aug 19, 7 AM $0.0307
-0.69%
$64.37 million $69,659
Aug 19, 6 AM $0.0309
-0.22%
$64.96 million $67,328
Aug 19, 5 AM $0.031
-0.28%
$65.12 million $68,037