Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0753
+1.52%
$ 158.1 million $ 217,483
Jun 13, 6 AM $ 0.0742
+2.15%
$ 155.78 million $ 217,719
Jun 13, 5 AM $ 0.0724
-1.31%
$ 152.11 million $ 215,485
Jun 13, 4 AM $ 0.0733
-3.21%
$ 153.97 million $ 212,849
Jun 13, 3 AM $ 0.0758
-0.50%
$ 159.14 million $ 215,461
Jun 13, 2 AM $ 0.0761
-1.38%
$ 159.91 million $ 218,371
Jun 13, 1 AM $ 0.0771
-1.02%
$ 161.96 million $ 216,186
Jun 13, 12 AM $ 0.078
+4.28%
$ 163.84 million $ 172,275
Jun 12, 11 PM $ 0.0748
+2.01%
$ 157.04 million $ 166,470
Jun 12, 10 PM $ 0.0733
+0.67%
$ 153.85 million $ 165,011
Jun 12, 9 PM $ 0.0727
+0.32%
$ 152.73 million $ 182,222
Jun 12, 8 PM $ 0.0725
-0.71%
$ 152.25 million $ 185,993
Jun 12, 7 PM $ 0.0731
+0.43%
$ 153.43 million $ 185,327
Jun 12, 6 PM $ 0.0727
+0.80%
$ 152.74 million $ 183,626
Jun 12, 5 PM $ 0.0721
-0.48%
$ 151.39 million $ 184,373
Jun 12, 4 PM $ 0.0724
+0.39%
$ 152.12 million $ 184,946
Jun 12, 3 PM $ 0.0719
-1.35%
$ 151.08 million $ 186,669
Jun 12, 2 PM $ 0.0729
+0.19%
$ 153.15 million $ 191,947
Jun 12, 1 PM $ 0.0729
-0.55%
$ 153.15 million $ 202,724
Jun 12, 12 PM $ 0.0733
-0.73%
$ 153.92 million $ 200,680
Jun 12, 11 AM $ 0.0739
-1.17%
$ 155.29 million $ 217,582
Jun 12, 10 AM $ 0.0749
-0.21%
$ 157.35 million $ 231,462
Jun 12, 9 AM $ 0.0752
+0.14%
$ 157.97 million $ 222,982
Jun 12, 8 AM $ 0.0752
+2.22%
$ 157.95 million $ 232,333
Jun 12, 7 AM $ 0.0737
+1.73%
$ 154.7 million $ 236,398
Jun 12, 6 AM $ 0.0725
-1.21%
$ 152.32 million $ 241,974
Jun 12, 5 AM $ 0.0736
-0.14%
$ 154.48 million $ 248,179
Jun 12, 4 AM $ 0.0736
-0.26%
$ 154.65 million $ 251,996
Jun 12, 3 AM $ 0.0739
+0.07%
$ 155.13 million $ 250,304
Jun 12, 2 AM $ 0.0737
+0.64%
$ 154.8 million $ 255,980
Jun 12, 1 AM $ 0.0733
-1.92%
$ 153.92 million $ 266,093
Jun 12, 12 AM $ 0.0748
-0.85%
$ 157.02 million $ 273,936
Jun 11, 11 PM $ 0.0754
-0.38%
$ 158.36 million $ 283,746
Jun 11, 10 PM $ 0.0756
+0.97%
$ 158.78 million $ 283,278
Jun 11, 9 PM $ 0.0748
-1.05%
$ 157.05 million $ 268,505
Jun 11, 8 PM $ 0.0756
+1.13%
$ 158.67 million $ 268,480
Jun 11, 7 PM $ 0.0748
+0.33%
$ 157.1 million $ 273,207
Jun 11, 6 PM $ 0.0746
-2.08%
$ 156.59 million $ 275,512
Jun 11, 5 PM $ 0.076
+0.06%
$ 159.64 million $ 279,518
Jun 11, 4 PM $ 0.0763
+0.88%
$ 160.3 million $ 267,672
Jun 11, 3 PM $ 0.0754
+1.50%
$ 158.3 million $ 262,094
Jun 11, 2 PM $ 0.0745
-1.49%
$ 156.36 million $ 251,732
Jun 11, 1 PM $ 0.0756
+0.40%
$ 158.78 million $ 236,216
Jun 11, 12 PM $ 0.0751
+0.05%
$ 157.74 million $ 236,237
Jun 11, 11 AM $ 0.0751
+2.72%
$ 157.66 million $ 214,921
Jun 11, 10 AM $ 0.0731
+0.70%
$ 153.49 million $ 194,864
Jun 11, 9 AM $ 0.0726
-1.35%
$ 152.42 million $ 197,103
Jun 11, 8 AM $ 0.0736
-0.13%
$ 154.6 million $ 187,907
Jun 11, 7 AM $ 0.073
-2.06%
$ 153.2 million $ 185,656
Jun 11, 6 AM $ 0.0743
+0.22%
$ 156.03 million $ 177,486