Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.0369
-0.83%
$77.54 million $419,407
Sep 28, 8 AM $0.0373
-0.64%
$78.23 million $415,183
Sep 28, 7 AM $0.0375
-2.36%
$78.73 million $418,583
Sep 28, 6 AM $0.0384
-0.77%
$80.6 million $417,133
Sep 28, 5 AM $0.0387
-0.96%
$81.33 million $415,963
Sep 28, 4 AM $0.0391
+0.59%
$82.19 million $425,536
Sep 28, 3 AM $0.0389
+0.28%
$81.62 million $448,204
Sep 28, 2 AM $0.0388
-0.83%
$81.38 million $488,408
Sep 28, 1 AM $0.0391
-2.91%
$82.13 million $491,825
Sep 28, 12 AM $0.0403
-1.13%
$84.72 million $485,991
Sep 27, 11 PM $0.0406
+1.10%
$85.31 million $420,265
Sep 27, 10 PM $0.0402
+0.04%
$84.46 million $370,788
Sep 27, 9 PM $0.0402
+0.04%
$84.44 million $339,658
Sep 27, 8 PM $0.0402
-0.80%
$84.35 million $331,434
Sep 27, 7 PM $0.0405
+0.31%
$85.05 million $331,900
Sep 27, 6 PM $0.0404
+0.20%
$84.74 million $349,280
Sep 27, 5 PM $0.0403
+0.44%
$84.57 million $369,506
Sep 27, 4 PM $0.04
-0.40%
$84.09 million $383,019
Sep 27, 3 PM $0.0403
-0.62%
$84.55 million $387,981
Sep 27, 2 PM $0.0405
-0.08%
$85.04 million $388,749
Sep 27, 1 PM $0.0405
-1.62%
$84.95 million $371,736
Sep 27, 12 PM $0.0411
-0.16%
$86.3 million $406,971
Sep 27, 11 AM $0.0411
+0.38%
$86.37 million $442,384
Sep 27, 10 AM $0.041
-0.37%
$86.07 million $431,142
Sep 27, 9 AM $0.0411
-0.34%
$86.37 million $429,962
Sep 27, 8 AM $0.0413
+0.48%
$86.8 million $429,939
Sep 27, 7 AM $0.0411
-0.37%
$86.35 million $429,607
Sep 27, 6 AM $0.0413
-0.26%
$86.74 million $426,378
Sep 27, 5 AM $0.0415
-1.04%
$87.05 million $423,419
Sep 27, 4 AM $0.042
-4.77%
$88.15 million $415,032
Sep 27, 3 AM $0.0441
+1.86%
$92.56 million $391,546
Sep 27, 2 AM $0.0437
+7.82%
$91.74 million $343,795
Sep 27, 1 AM $0.0406
-1.34%
$85.16 million $309,833
Sep 27, 12 AM $0.0411
+4.63%
$86.31 million $291,809
Sep 26, 11 PM $0.0393
+0.49%
$82.5 million $271,054
Sep 26, 10 PM $0.039
+0.37%
$81.92 million $266,064
Sep 26, 9 PM $0.0389
+1.26%
$81.65 million $265,268
Sep 26, 8 PM $0.0384
-1.58%
$80.64 million $264,069
Sep 26, 7 PM $0.0389
-0.76%
$81.76 million $261,164
Sep 26, 6 PM $0.0392
-0.46%
$82.35 million $240,504
Sep 26, 5 PM $0.0394
-1.01%
$82.73 million $239,609
Sep 26, 4 PM $0.0398
+0.90%
$83.65 million $224,357
Sep 26, 3 PM $0.0395
+0.09%
$82.94 million $199,782
Sep 26, 2 PM $0.0395
+0.10%
$82.86 million $176,348
Sep 26, 1 PM $0.0395
+0.12%
$82.9 million $173,251
Sep 26, 12 PM $0.0393
+4.22%
$82.6 million $126,823
Sep 26, 11 AM $0.0377
-1.06%
$79.21 million $83,803
Sep 26, 10 AM $0.0381
+0.57%
$79.92 million $84,474
Sep 26, 9 AM $0.0378
+0.62%
$79.47 million $82,879
Sep 26, 8 AM $0.0377
+1.92%
$79.1 million $81,025