Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0326
-0.19%
$68.44 million $68,640
Aug 10, 2026 $0.0327
-1.44%
$68.61 million $72,607
Aug 9, 2026 $0.0332
-3.39%
$69.68 million $71,537
Aug 8, 2026 $0.0344
-2.27%
$72.21 million $82,489
Aug 7, 2026 $0.0352
+5.70%
$73.9 million $99,137
Aug 6, 2026 $0.0333
+2.36%
$69.88 million $75,653
Aug 5, 2026 $0.0325
+0.38%
$68.29 million $117,368
Aug 4, 2026 $0.0324
-0.38%
$67.98 million $99,613
Aug 3, 2026 $0.0325
-1.80%
$68.24 million $76,408
Aug 2, 2026 $0.0331
+0.10%
$69.47 million $69,176
Aug 1, 2026 $0.0331
-2.03%
$69.4 million $82,485
Jul 31, 2026 $0.0337
-0.18%
$70.87 million $99,418
Jul 30, 2026 $0.0336
-0.70%
$70.86 million $80,818
Jul 29, 2026 $0.0338
-5.57%
$71.16 million $88,313
Jul 28, 2026 $0.0358
-1.79%
$75.14 million $93,204
Jul 27, 2026 $0.0365
-10.41%
$76.54 million $109,008
Jul 26, 2026 $0.0407
+1.81%
$85.45 million $65,049
Jul 25, 2026 $0.0399
-0.45%
$83.87 million $62,603
Jul 24, 2026 $0.0402
+0.38%
$84.25 million $96,559
Jul 23, 2026 $0.0401
-4.25%
$84.11 million $80,063
Jul 22, 2026 $0.0418
-1.69%
$87.84 million $80,363
Jul 21, 2026 $0.0425
+3.95%
$89 million $86,153
Jul 20, 2026 $0.0409
-2.73%
$85.92 million $122,601
Jul 19, 2026 $0.0422
-5.70%
$88.33 million $96,761
Jul 18, 2026 $0.0447
-2.13%
$93.93 million $103,455
Jul 17, 2026 $0.0457
-1.23%
$95.99 million $102,737
Jul 16, 2026 $0.0463
-0.12%
$98.26 million $133,977
Jul 15, 2026 $0.0463
+1.72%
$97.3 million $126,484
Jul 14, 2026 $0.0455
-0.64%
$95.62 million $204,922
Jul 13, 2026 $0.0458
-1.32%
$96.16 million $110,882
Jul 12, 2026 $0.0465
-2.65%
$97.43 million $120,458
Jul 11, 2026 $0.048
+1.34%
$100.2 million $193,180
Jul 10, 2026 $0.0474
+0.48%
$99.55 million $173,729
Jul 9, 2026 $0.0472
+4.41%
$100.57 million $196,459
Jul 8, 2026 $0.0451
-5.97%
$94.73 million $318,643
Jul 7, 2026 $0.048
-5.40%
$100.75 million $198,814
Jul 6, 2026 $0.0507
-2.24%
$106.52 million $168,624
Jul 5, 2026 $0.0519
-0.67%
$109 million $145,541
Jul 4, 2026 $0.0523
-2.91%
$109.73 million $203,978
Jul 3, 2026 $0.0537
-8.35%
$113.23 million $381,507
Jul 2, 2026 $0.0589
-3.00%
$123.06 million $562,597
Jul 1, 2026 $0.0608
-17.96%
$127.6 million $1.19 million
Jun 30, 2026 $0.0744
-39.69%
$156.21 million $4.93 million
Jun 29, 2026 $0.123
+16.38%
$259.03 million $507,166
Jun 28, 2026 $0.106
-1.05%
$222.17 million $156,600
Jun 27, 2026 $0.107
+5.12%
$224.53 million $287,090
Jun 26, 2026 $0.101
+13.34%
$212.9 million $171,820
Jun 25, 2026 $0.0894
+7.87%
$187.84 million $202,492
Jun 24, 2026 $0.0829
-0.95%
$174.13 million $204,991
Jun 23, 2026 $0.0837
+7.80%
$175.81 million $267,670