Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0671
+3.31%
$ 141 million $ 69,136
Apr 25, 2026 $ 0.0647
-3.98%
$ 136.31 million $ 174,873
Apr 24, 2026 $ 0.0674
+6.95%
$ 141.59 million $ 155,680
Apr 23, 2026 $ 0.0631
-0.99%
$ 132.48 million $ 69,734
Apr 22, 2026 $ 0.0637
+1.15%
$ 133.81 million $ 65,321
Apr 21, 2026 $ 0.0634
+0.12%
$ 132.19 million $ 61,434
Apr 20, 2026 $ 0.0633
+0.15%
$ 133.04 million $ 74,726
Apr 19, 2026 $ 0.0633
+1.36%
$ 132.72 million $ 358,258
Apr 18, 2026 $ 0.0624
-4.78%
$ 130.98 million $ 250,200
Apr 17, 2026 $ 0.0656
-2.54%
$ 137.7 million $ 334,682
Apr 16, 2026 $ 0.0672
-16.38%
$ 141.41 million $ 881,822
Apr 15, 2026 $ 0.0804
+2.87%
$ 168.67 million $ 2.09 million
Apr 14, 2026 $ 0.0781
+33.54%
$ 163.21 million $ 708,812
Apr 13, 2026 $ 0.0585
+4.57%
$ 122.86 million $ 87,277
Apr 12, 2026 $ 0.0559
-4.45%
$ 117.41 million $ 78,565
Apr 11, 2026 $ 0.0585
-1.35%
$ 122.81 million $ 78,289
Apr 10, 2026 $ 0.0593
-2.08%
$ 124.49 million $ 117,720
Apr 9, 2026 $ 0.0606
+4.44%
$ 126.87 million $ 528,478
Apr 8, 2026 $ 0.058
+1.45%
$ 121.79 million $ 161,974
Apr 7, 2026 $ 0.0572
+1.63%
$ 120.16 million $ 78,132
Apr 6, 2026 $ 0.0563
+1.42%
$ 118.21 million $ 110,586
Apr 5, 2026 $ 0.0555
-1.42%
$ 116.65 million $ 89,776
Apr 4, 2026 $ 0.0564
+1.22%
$ 118.42 million $ 80,406
Apr 3, 2026 $ 0.0557
+0.78%
$ 116.99 million $ 67,517
Apr 2, 2026 $ 0.0553
-3.71%
$ 116.15 million $ 80,883
Apr 1, 2026 $ 0.0574
+1.99%
$ 120.63 million $ 105,544
Mar 31, 2026 $ 0.0563
+3.41%
$ 118.27 million $ 109,291
Mar 30, 2026 $ 0.0545
+0.46%
$ 114.39 million $ 78,393
Mar 29, 2026 $ 0.0542
+0.42%
$ 113.86 million $ 95,784
Mar 28, 2026 $ 0.054
-2.63%
$ 113.41 million $ 68,702
Mar 27, 2026 $ 0.0554
-2.97%
$ 116.38 million $ 73,313
Mar 26, 2026 $ 0.0572
-4.73%
$ 120.14 million $ 64,419
Mar 25, 2026 $ 0.0601
+2.63%
$ 126.11 million $ 80,548
Mar 24, 2026 $ 0.0585
-0.77%
$ 122.84 million $ 74,375
Mar 23, 2026 $ 0.0589
+1.40%
$ 123.79 million $ 79,036
Mar 22, 2026 $ 0.058
-4.49%
$ 121.9 million $ 86,835
Mar 21, 2026 $ 0.0605
-0.19%
$ 127.61 million $ 133,437
Mar 20, 2026 $ 0.0606
-1.36%
$ 127.31 million $ 91,254
Mar 19, 2026 $ 0.0615
-6.08%
$ 129.05 million $ 133,501
Mar 18, 2026 $ 0.0654
-5.41%
$ 137.4 million $ 107,908
Mar 17, 2026 $ 0.0691
+0.35%
$ 145.18 million $ 124,907
Mar 16, 2026 $ 0.0689
+0.92%
$ 144.68 million $ 110,375
Mar 15, 2026 $ 0.0683
-0.10%
$ 143.36 million $ 77,507
Mar 14, 2026 $ 0.0683
+2.47%
$ 143.4 million $ 88,973
Mar 13, 2026 $ 0.0667
-1.86%
$ 140.05 million $ 100,146
Mar 12, 2026 $ 0.068
+3.05%
$ 142.74 million $ 108,927
Mar 11, 2026 $ 0.0658
-5.19%
$ 138.51 million $ 184,432
Mar 10, 2026 $ 0.0694
+3.44%
$ 145.8 million $ 110,496
Mar 9, 2026 $ 0.0671
+2.32%
$ 140.87 million $ 108,915
Mar 8, 2026 $ 0.0656
-3.16%
$ 137.82 million $ 89,631