Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0318
+0.96%
$66.8 million $74,595
Aug 23, 6 AM $0.0315
+0.52%
$66.16 million $75,581
Aug 23, 5 AM $0.0313
+0.00%
$65.8 million $78,852
Aug 23, 4 AM $0.0313
-0.18%
$65.72 million $110,094
Aug 23, 3 AM $0.0314
-1.53%
$65.86 million $111,476
Aug 23, 2 AM $0.0319
-1.04%
$66.96 million $117,131
Aug 23, 1 AM $0.0322
-1.85%
$67.69 million $118,053
Aug 23, 12 AM $0.0329
+1.11%
$69.05 million $117,691
Aug 22, 11 PM $0.0325
-0.12%
$68.29 million $121,439
Aug 22, 10 PM $0.0326
+1.12%
$68.44 million $122,006
Aug 22, 9 PM $0.0322
-1.57%
$67.62 million $122,717
Aug 22, 8 PM $0.0328
-0.09%
$68.8 million $122,261
Aug 22, 7 PM $0.0328
-0.36%
$68.88 million $125,368
Aug 22, 6 PM $0.0329
-0.74%
$69.09 million $123,486
Aug 22, 5 PM $0.0331
-1.51%
$69.57 million $126,410
Aug 22, 4 PM $0.0337
+1.28%
$70.74 million $127,694
Aug 22, 3 PM $0.0333
-0.09%
$69.95 million $137,964
Aug 22, 2 PM $0.0334
-0.06%
$70.09 million $137,810
Aug 22, 1 PM $0.0334
-0.21%
$70.12 million $142,353
Aug 22, 12 PM $0.0334
+0.29%
$70.22 million $155,483
Aug 22, 11 AM $0.0334
+0.46%
$70.13 million $156,753
Aug 22, 10 AM $0.0331
-1.72%
$69.61 million $158,969
Aug 22, 9 AM $0.0338
-0.01%
$70.88 million $169,644
Aug 22, 8 AM $0.0338
-0.35%
$70.97 million $169,755
Aug 22, 7 AM $0.0339
+0.51%
$71.23 million $192,252
Aug 22, 6 AM $0.0337
+0.07%
$70.81 million $199,238
Aug 22, 5 AM $0.0338
-5.14%
$70.89 million $200,888
Aug 22, 4 AM $0.0356
+1.04%
$74.81 million $169,984
Aug 22, 3 AM $0.0353
+1.85%
$74.2 million $168,358
Aug 22, 2 AM $0.0347
+1.54%
$72.79 million $164,601
Aug 22, 1 AM $0.0342
-0.72%
$71.83 million $166,338
Aug 22, 12 AM $0.0345
+0.23%
$72.45 million $165,617
Aug 21, 11 PM $0.0345
+0.70%
$72.4 million $164,406
Aug 21, 10 PM $0.0343
+0.00%
$72.04 million $164,114
Aug 21, 9 PM $0.0343
+1.29%
$72.02 million $162,685
Aug 21, 8 PM $0.0339
+1.07%
$71.11 million $158,296
Aug 21, 7 PM $0.0336
-0.40%
$70.58 million $156,567
Aug 21, 6 PM $0.0337
+0.07%
$70.84 million $154,976
Aug 21, 5 PM $0.0337
-0.98%
$70.75 million $152,086
Aug 21, 4 PM $0.0341
+1.19%
$71.53 million $150,921
Aug 21, 3 PM $0.0337
-1.25%
$70.73 million $141,182
Aug 21, 2 PM $0.0341
+0.58%
$71.54 million $143,133
Aug 21, 1 PM $0.0339
+1.01%
$71.11 million $138,118
Aug 21, 12 PM $0.0335
+0.33%
$70.44 million $129,595
Aug 21, 11 AM $0.0334
-0.53%
$70.18 million $128,216
Aug 21, 10 AM $0.0336
+1.29%
$70.5 million $126,644
Aug 21, 9 AM $0.0331
-0.05%
$69.59 million $115,617
Aug 21, 8 AM $0.0332
+1.12%
$69.65 million $118,694
Aug 21, 7 AM $0.0328
+0.72%
$68.82 million $102,020
Aug 21, 6 AM $0.0325
-0.66%
$68.24 million $97,767