Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.0314
-0.77%
$65.94 million $112,239
Aug 25, 8 AM $0.0316
+0.24%
$66.46 million $119,323
Aug 25, 7 AM $0.0316
-1.05%
$66.38 million $118,756
Aug 25, 6 AM $0.032
-0.17%
$67.12 million $117,337
Aug 25, 5 AM $0.032
+0.00%
$67.25 million $118,079
Aug 25, 4 AM $0.032
+0.05%
$67.25 million $113,673
Aug 25, 3 AM $0.0319
-0.11%
$67.09 million $113,822
Aug 25, 2 AM $0.032
-0.29%
$67.15 million $115,503
Aug 25, 1 AM $0.0321
-0.16%
$67.32 million $109,850
Aug 25, 12 AM $0.0321
+1.06%
$67.45 million $107,662
Aug 24, 11 PM $0.0318
+0.41%
$66.68 million $106,878
Aug 24, 10 PM $0.0316
-0.34%
$66.41 million $106,357
Aug 24, 9 PM $0.0318
-0.25%
$66.7 million $105,663
Aug 24, 8 PM $0.0319
+0.30%
$66.9 million $106,072
Aug 24, 7 PM $0.0318
+0.73%
$66.7 million $103,941
Aug 24, 6 PM $0.0316
+0.15%
$66.4 million $103,083
Aug 24, 5 PM $0.0316
-0.69%
$66.3 million $103,539
Aug 24, 4 PM $0.0319
+0.01%
$66.92 million $103,582
Aug 24, 3 PM $0.0318
-0.66%
$66.86 million $105,007
Aug 24, 2 PM $0.032
+1.68%
$67.3 million $100,282
Aug 24, 1 PM $0.0315
-1.87%
$66.21 million $97,036
Aug 24, 12 PM $0.0321
+1.16%
$67.47 million $94,649
Aug 24, 11 AM $0.0318
+0.50%
$66.68 million $89,920
Aug 24, 10 AM $0.0316
+0.19%
$66.42 million $90,815
Aug 24, 9 AM $0.0316
+0.15%
$66.3 million $87,752
Aug 24, 8 AM $0.0315
+0.49%
$66.12 million $78,433
Aug 24, 7 AM $0.0313
-0.85%
$65.79 million $75,332
Aug 24, 6 AM $0.0316
-0.27%
$66.36 million $72,031
Aug 24, 5 AM $0.0317
+0.17%
$66.64 million $68,809
Aug 24, 4 AM $0.0316
+0.01%
$66.26 million $69,105
Aug 24, 3 AM $0.0315
-1.31%
$66.11 million $69,135
Aug 24, 2 AM $0.0319
+1.16%
$67.01 million $64,945
Aug 24, 1 AM $0.0316
-2.70%
$66.28 million $65,614
Aug 24, 12 AM $0.0323
-1.34%
$67.89 million $65,416
Aug 23, 11 PM $0.0327
-0.12%
$68.78 million $63,328
Aug 23, 10 PM $0.0328
-0.43%
$68.88 million $64,072
Aug 23, 9 PM $0.033
-0.06%
$69.22 million $64,226
Aug 23, 8 PM $0.033
+0.52%
$69.3 million $66,143
Aug 23, 7 PM $0.0329
-0.21%
$69.03 million $65,733
Aug 23, 6 PM $0.0329
+0.36%
$69.17 million $69,384
Aug 23, 5 PM $0.0328
+0.10%
$68.84 million $70,227
Aug 23, 4 PM $0.0327
+0.71%
$68.77 million $70,024
Aug 23, 3 PM $0.0325
+0.81%
$68.21 million $68,527
Aug 23, 2 PM $0.0322
-0.29%
$67.68 million $67,603
Aug 23, 1 PM $0.0323
+0.79%
$67.92 million $69,244
Aug 23, 12 PM $0.0321
-1.05%
$67.39 million $70,193
Aug 23, 11 AM $0.0324
+1.19%
$68.1 million $70,411
Aug 23, 10 AM $0.032
+0.66%
$67.24 million $69,342
Aug 23, 9 AM $0.0318
-0.63%
$66.82 million $70,160
Aug 23, 8 AM $0.032
+0.41%
$67.12 million $74,635