Infinity Network Historical Data

IN Page 17
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0776
+0.00%
$ 162.99 million $ 165,189
8:01 PM $ 0.0777
+0.00%
$ 162.99 million $ 165,189
8:00 PM $ 0.0777
-0.02%
$ 162.99 million $ 165,207
7:59 PM $ 0.0777
+0.00%
$ 163.26 million $ 165,294
7:58 PM $ 0.0778
+0.00%
$ 163.26 million $ 165,294
7:57 PM $ 0.0779
+0.00%
$ 163.26 million $ 165,473
7:56 PM $ 0.078
+0.00%
$ 163.26 million $ 165,473
7:55 PM $ 0.078
+0.00%
$ 163.26 million $ 165,751
7:54 PM $ 0.0781
+0.00%
$ 163.96 million $ 165,751
7:53 PM $ 0.0781
+0.00%
$ 163.96 million $ 165,720
7:52 PM $ 0.0782
+0.00%
$ 163.96 million $ 165,720
7:51 PM $ 0.0782
+0.00%
$ 163.96 million $ 165,697
7:50 PM $ 0.0781
+0.00%
$ 163.96 million $ 165,697
7:49 PM $ 0.0781
+0.00%
$ 163.98 million $ 165,685
7:48 PM $ 0.078
+0.00%
$ 163.98 million $ 165,685
7:47 PM $ 0.0781
+0.00%
$ 163.98 million $ 165,695
7:46 PM $ 0.0781
+0.00%
$ 163.98 million $ 165,695
7:45 PM $ 0.0781
+0.00%
$ 163.98 million $ 165,683
7:44 PM $ 0.0781
+0.00%
$ 164.09 million $ 165,683
7:43 PM $ 0.0783
+0.00%
$ 164.09 million $ 165,675
7:42 PM $ 0.0783
+0.00%
$ 164.09 million $ 165,675
7:41 PM $ 0.0782
+0.00%
$ 164.09 million $ 165,692
7:40 PM $ 0.078
+0.00%
$ 164.09 million $ 165,692
7:39 PM $ 0.0781
+0.00%
$ 164.04 million $ 166,728
7:38 PM $ 0.0781
+0.00%
$ 164.04 million $ 166,728
7:37 PM $ 0.0779
+0.00%
$ 164.04 million $ 166,807
7:36 PM $ 0.078
+0.00%
$ 164.04 million $ 166,807
7:35 PM $ 0.0777
+0.00%
$ 164.04 million $ 166,592
7:34 PM $ 0.0776
+0.00%
$ 163.03 million $ 166,592
7:33 PM $ 0.0775
+0.00%
$ 163.03 million $ 166,652
7:32 PM $ 0.0776
+0.00%
$ 163.03 million $ 166,839
7:31 PM $ 0.0776
+0.00%
$ 163.03 million $ 166,839
7:30 PM $ 0.0776
+0.00%
$ 163.03 million $ 166,850
7:29 PM $ 0.0776
+0.00%
$ 162.9 million $ 166,850
7:28 PM $ 0.0775
+0.00%
$ 162.9 million $ 167,080
7:27 PM $ 0.0774
+0.00%
$ 162.9 million $ 167,080
7:26 PM $ 0.0776
+0.00%
$ 162.9 million $ 167,664
7:25 PM $ 0.0774
+0.00%
$ 162.9 million $ 167,834
7:24 PM $ 0.0774
+0.00%
$ 162.63 million $ 167,834
7:23 PM $ 0.0774
+0.00%
$ 162.63 million $ 167,858
7:22 PM $ 0.0773
+0.00%
$ 162.63 million $ 167,858
7:21 PM $ 0.0773
+0.00%
$ 162.63 million $ 167,860
7:20 PM $ 0.0773
+0.00%
$ 162.63 million $ 167,860
7:19 PM $ 0.0774
+0.00%
$ 162.61 million $ 167,843
7:18 PM $ 0.0775
+0.00%
$ 162.61 million $ 167,843
7:17 PM $ 0.0776
+0.00%
$ 162.61 million $ 167,915
7:16 PM $ 0.0775
+0.00%
$ 162.61 million $ 167,915
7:15 PM $ 0.0776
+0.00%
$ 162.61 million $ 167,843
7:14 PM $ 0.0776
+0.00%
$ 162.9 million $ 167,843
7:13 PM $ 0.0775
+0.00%
$ 162.9 million $ 167,713