Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.0315
-0.98%
$66.13 million $89,968
Aug 27, 9 AM $0.0318
-0.23%
$66.79 million $89,399
Aug 27, 8 AM $0.0319
+1.09%
$66.96 million $90,656
Aug 27, 7 AM $0.0316
+0.24%
$66.26 million $90,996
Aug 27, 6 AM $0.0315
+0.01%
$66.2 million $84,103
Aug 27, 5 AM $0.0315
+0.10%
$66.11 million $87,214
Aug 27, 4 AM $0.0314
-0.16%
$66 million $87,492
Aug 27, 3 AM $0.0314
+0.29%
$65.92 million $85,339
Aug 27, 2 AM $0.0313
-0.62%
$65.75 million $88,279
Aug 27, 1 AM $0.0315
+0.05%
$66.16 million $90,155
Aug 27, 12 AM $0.0315
-0.86%
$66.12 million $90,421
Aug 26, 11 PM $0.0317
+0.72%
$66.67 million $91,601
Aug 26, 10 PM $0.0316
+0.09%
$66.26 million $91,552
Aug 26, 9 PM $0.0315
+0.70%
$66.24 million $92,596
Aug 26, 8 PM $0.0313
-0.40%
$65.74 million $94,464
Aug 26, 7 PM $0.0314
+0.12%
$65.92 million $91,592
Aug 26, 6 PM $0.0314
+0.71%
$65.92 million $92,172
Aug 26, 5 PM $0.0312
+0.48%
$65.44 million $99,718
Aug 26, 4 PM $0.031
-0.25%
$65.16 million $100,327
Aug 26, 3 PM $0.0311
+0.66%
$65.28 million $102,063
Aug 26, 2 PM $0.0309
-0.97%
$64.98 million $102,126
Aug 26, 1 PM $0.0312
+0.06%
$65.59 million $101,731
Aug 26, 12 PM $0.0312
-0.68%
$65.55 million $101,762
Aug 26, 11 AM $0.0314
+0.19%
$65.9 million $99,290
Aug 26, 10 AM $0.0313
-0.04%
$65.77 million $98,813
Aug 26, 9 AM $0.0313
-0.24%
$65.76 million $97,584
Aug 26, 8 AM $0.0314
+0.64%
$65.96 million $98,823
Aug 26, 7 AM $0.0312
-0.58%
$65.54 million $101,295
Aug 26, 6 AM $0.0314
+0.24%
$65.87 million $102,731
Aug 26, 5 AM $0.0312
+0.22%
$65.61 million $100,022
Aug 26, 4 AM $0.0313
-0.21%
$65.75 million $103,602
Aug 26, 3 AM $0.0314
+0.37%
$65.87 million $103,518
Aug 26, 2 AM $0.0312
-0.13%
$65.6 million $103,554
Aug 26, 1 AM $0.0313
+0.87%
$65.67 million $103,608
Aug 26, 12 AM $0.031
-0.10%
$65.1 million $106,720
Aug 25, 11 PM $0.0311
-0.12%
$65.25 million $108,369
Aug 25, 10 PM $0.0311
+1.13%
$65.33 million $108,782
Aug 25, 9 PM $0.0308
+0.02%
$64.68 million $108,062
Aug 25, 8 PM $0.0308
-1.44%
$64.64 million $105,771
Aug 25, 7 PM $0.0313
-0.62%
$65.67 million $106,742
Aug 25, 6 PM $0.0314
+0.22%
$66.04 million $106,437
Aug 25, 5 PM $0.0314
-0.04%
$65.87 million $98,773
Aug 25, 4 PM $0.0314
+0.09%
$65.92 million $98,740
Aug 25, 3 PM $0.0314
+0.14%
$66.04 million $96,218
Aug 25, 2 PM $0.0314
+0.06%
$65.87 million $101,356
Aug 25, 1 PM $0.0312
-1.13%
$65.59 million $103,865
Aug 25, 12 PM $0.0316
+0.14%
$66.44 million $105,814
Aug 25, 11 AM $0.0316
+0.15%
$66.39 million $109,482
Aug 25, 10 AM $0.0316
+0.64%
$66.41 million $109,203
Aug 25, 9 AM $0.0314
-0.77%
$65.94 million $112,239