Infinity Network Historical Data

IN Page 16
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0781
+0.00%
$ 164.04 million $ 166,728
7:37 PM $ 0.0779
+0.00%
$ 164.04 million $ 166,807
7:36 PM $ 0.078
+0.00%
$ 164.04 million $ 166,807
7:35 PM $ 0.0777
+0.00%
$ 164.04 million $ 166,592
7:34 PM $ 0.0776
+0.00%
$ 163.03 million $ 166,592
7:33 PM $ 0.0775
+0.00%
$ 163.03 million $ 166,652
7:32 PM $ 0.0776
+0.00%
$ 163.03 million $ 166,839
7:31 PM $ 0.0776
+0.00%
$ 163.03 million $ 166,839
7:30 PM $ 0.0776
+0.00%
$ 163.03 million $ 166,850
7:29 PM $ 0.0776
+0.00%
$ 162.9 million $ 166,850
7:28 PM $ 0.0775
+0.00%
$ 162.9 million $ 167,080
7:27 PM $ 0.0774
+0.00%
$ 162.9 million $ 167,080
7:26 PM $ 0.0776
+0.00%
$ 162.9 million $ 167,664
7:25 PM $ 0.0774
+0.00%
$ 162.9 million $ 167,834
7:24 PM $ 0.0774
+0.00%
$ 162.63 million $ 167,834
7:23 PM $ 0.0774
+0.00%
$ 162.63 million $ 167,858
7:22 PM $ 0.0773
+0.00%
$ 162.63 million $ 167,858
7:21 PM $ 0.0773
+0.00%
$ 162.63 million $ 167,860
7:20 PM $ 0.0773
+0.00%
$ 162.63 million $ 167,860
7:19 PM $ 0.0774
+0.00%
$ 162.61 million $ 167,843
7:18 PM $ 0.0775
+0.00%
$ 162.61 million $ 167,843
7:17 PM $ 0.0776
+0.00%
$ 162.61 million $ 167,915
7:16 PM $ 0.0775
+0.00%
$ 162.61 million $ 167,915
7:15 PM $ 0.0776
+0.00%
$ 162.61 million $ 167,843
7:14 PM $ 0.0776
+0.00%
$ 162.9 million $ 167,843
7:13 PM $ 0.0775
+0.00%
$ 162.9 million $ 167,713
7:12 PM $ 0.0775
+0.00%
$ 162.9 million $ 167,713
7:11 PM $ 0.0774
+0.00%
$ 162.9 million $ 167,723
7:10 PM $ 0.0774
+0.00%
$ 162.9 million $ 167,723
7:09 PM $ 0.0773
-0.01%
$ 162.34 million $ 168,476
7:08 PM $ 0.0773
+0.00%
$ 162.34 million $ 168,476
7:07 PM $ 0.0773
+0.00%
$ 162.34 million $ 168,435
7:06 PM $ 0.0773
+0.00%
$ 162.34 million $ 168,435
7:05 PM $ 0.0773
+0.00%
$ 162.34 million $ 168,403
7:04 PM $ 0.0773
+0.00%
$ 162.39 million $ 168,403
7:03 PM $ 0.0773
+0.00%
$ 162.39 million $ 168,457
7:02 PM $ 0.0771
+0.00%
$ 162.39 million $ 168,457
7:01 PM $ 0.077
+0.00%
$ 162.39 million $ 168,492
7:00 PM $ 0.077
+0.00%
$ 162.39 million $ 168,492
6:59 PM $ 0.0767
+0.00%
$ 160.99 million $ 168,339
6:58 PM $ 0.0768
+0.00%
$ 160.99 million $ 168,339
6:57 PM $ 0.0766
+0.00%
$ 160.99 million $ 168,096
6:56 PM $ 0.0766
+0.00%
$ 160.99 million $ 168,096
6:55 PM $ 0.0766
+0.00%
$ 160.99 million $ 168,102
6:54 PM $ 0.0766
+0.00%
$ 160.92 million $ 168,102
6:53 PM $ 0.0768
+0.00%
$ 160.92 million $ 167,795
6:52 PM $ 0.077
+0.00%
$ 160.92 million $ 167,795
6:51 PM $ 0.0769
+0.00%
$ 160.92 million $ 167,630
6:50 PM $ 0.0767
+0.00%
$ 160.92 million $ 166,593
6:49 PM $ 0.0769
+0.00%
$ 161.45 million $ 166,593