Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0319
-0.58%
$66.93 million $74,507
Aug 29, 10 AM $0.0321
-0.30%
$67.32 million $74,639
Aug 29, 9 AM $0.0321
+0.13%
$67.5 million $74,816
Aug 29, 8 AM $0.0321
-0.03%
$67.49 million $74,515
Aug 29, 7 AM $0.0321
-0.95%
$67.52 million $76,489
Aug 29, 6 AM $0.0324
+0.40%
$68.1 million $79,854
Aug 29, 5 AM $0.0323
-0.08%
$67.83 million $83,990
Aug 29, 4 AM $0.0322
+0.36%
$67.72 million $84,830
Aug 29, 3 AM $0.0322
+0.15%
$67.58 million $86,506
Aug 29, 2 AM $0.0321
-0.29%
$67.48 million $87,696
Aug 29, 1 AM $0.0322
+0.48%
$67.68 million $87,517
Aug 29, 12 AM $0.0321
+0.26%
$67.35 million $89,650
Aug 28, 11 PM $0.032
+0.58%
$67.2 million $88,849
Aug 28, 10 PM $0.0318
+0.50%
$66.83 million $89,599
Aug 28, 9 PM $0.0316
-0.44%
$66.42 million $90,586
Aug 28, 8 PM $0.0317
+0.50%
$66.65 million $88,860
Aug 28, 7 PM $0.0316
+0.13%
$66.38 million $94,340
Aug 28, 6 PM $0.0316
-0.95%
$66.25 million $96,305
Aug 28, 5 PM $0.0319
+0.00%
$66.95 million $97,578
Aug 28, 4 PM $0.0319
-0.37%
$66.99 million $97,653
Aug 28, 3 PM $0.032
-0.58%
$67.28 million $94,652
Aug 28, 2 PM $0.0323
+0.83%
$67.79 million $91,297
Aug 28, 1 PM $0.032
+0.49%
$67.25 million $85,821
Aug 28, 12 PM $0.0319
+0.01%
$66.93 million $84,969
Aug 28, 11 AM $0.0319
-0.41%
$66.96 million $87,501
Aug 28, 10 AM $0.032
+0.84%
$67.24 million $90,097
Aug 28, 9 AM $0.0318
-0.03%
$66.68 million $91,784
Aug 28, 8 AM $0.0318
-0.46%
$66.74 million $91,925
Aug 28, 7 AM $0.0318
-0.19%
$66.83 million $90,665
Aug 28, 6 AM $0.0319
+0.14%
$66.98 million $95,760
Aug 28, 5 AM $0.0319
-0.13%
$66.95 million $93,132
Aug 28, 4 AM $0.0319
-0.34%
$67.07 million $93,856
Aug 28, 3 AM $0.032
-0.46%
$67.2 million $95,742
Aug 28, 2 AM $0.0321
-1.12%
$67.5 million $95,807
Aug 28, 1 AM $0.0325
+0.67%
$68.32 million $93,881
Aug 28, 12 AM $0.0323
+0.00%
$67.85 million $91,336
Aug 27, 11 PM $0.0323
+0.21%
$67.85 million $90,909
Aug 27, 10 PM $0.0323
-0.27%
$67.79 million $90,496
Aug 27, 9 PM $0.0324
+0.09%
$67.97 million $89,906
Aug 27, 8 PM $0.0324
+0.88%
$67.99 million $89,510
Aug 27, 7 PM $0.0321
-0.68%
$67.4 million $94,097
Aug 27, 6 PM $0.0323
-0.55%
$67.82 million $92,881
Aug 27, 5 PM $0.0324
+0.20%
$68.11 million $91,285
Aug 27, 4 PM $0.0324
+0.15%
$67.99 million $88,519
Aug 27, 3 PM $0.0324
+0.23%
$67.97 million $88,936
Aug 27, 2 PM $0.0323
-0.08%
$67.77 million $89,278
Aug 27, 1 PM $0.0323
-0.06%
$67.84 million $89,925
Aug 27, 12 PM $0.0324
+0.03%
$67.96 million $91,319
Aug 27, 11 AM $0.0324
+2.79%
$68 million $92,161
Aug 27, 10 AM $0.0315
-0.98%
$66.13 million $89,968