Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 AM $0.0382
+0.00%
$80.14 million $115,519
10:05 AM $0.0382
+0.00%
$80.14 million $115,503
10:04 AM $0.0382
+0.00%
$80.18 million $115,487
10:03 AM $0.0382
+0.00%
$80.18 million $115,508
10:02 AM $0.0382
+0.00%
$80.18 million $115,377
10:01 AM $0.0382
+0.00%
$80.18 million $115,044
10:00 AM $0.0382
+0.00%
$80.18 million $115,067
9:59 AM $0.0381
+0.00%
$80.03 million $115,437
9:58 AM $0.0381
+0.00%
$80.03 million $115,518
9:57 AM $0.0381
+0.00%
$80.03 million $116,262
9:56 AM $0.0381
+0.00%
$80.03 million $116,276
9:55 AM $0.0381
+0.00%
$80.03 million $116,297
9:54 AM $0.0381
+0.00%
$79.93 million $116,290
9:53 AM $0.0381
+0.00%
$79.93 million $116,562
9:52 AM $0.0382
+0.00%
$79.93 million $116,432
9:51 AM $0.0381
+0.00%
$79.93 million $116,394
9:50 AM $0.0381
+0.00%
$79.93 million $116,397
9:49 AM $0.0381
+0.00%
$79.99 million $116,412
9:48 AM $0.0382
+0.00%
$79.99 million $116,408
9:47 AM $0.0382
+0.00%
$79.99 million $116,398
9:46 AM $0.0381
+0.00%
$79.99 million $116,438
9:45 AM $0.0381
+0.00%
$79.99 million $116,466
9:44 AM $0.0381
+0.00%
$79.99 million $116,506
9:43 AM $0.0381
+0.00%
$79.99 million $116,572
9:42 AM $0.0381
+0.00%
$79.99 million $116,367
9:41 AM $0.0379
+0.00%
$79.99 million $116,138
9:40 AM $0.0379
+0.00%
$79.99 million $114,697
9:39 AM $0.0379
+0.00%
$79.68 million $112,217
9:38 AM $0.0379
+0.00%
$79.68 million $112,168
9:37 AM $0.038
+0.00%
$79.68 million $112,118
9:36 AM $0.0379
+0.00%
$79.68 million $111,904
9:35 AM $0.0379
+0.00%
$79.68 million $111,942
9:34 AM $0.038
+0.00%
$79.81 million $111,976
9:33 AM $0.038
+0.00%
$79.81 million $111,866
9:32 AM $0.038
+0.00%
$79.81 million $106,877
9:31 AM $0.038
+0.00%
$79.81 million $102,630
9:30 AM $0.038
+0.00%
$79.81 million $102,410
9:29 AM $0.0379
+0.00%
$79.69 million $102,390
9:28 AM $0.038
+0.00%
$79.69 million $102,955
9:27 AM $0.0379
+0.00%
$79.69 million $102,898
9:26 AM $0.0379
+0.00%
$79.69 million $102,889
9:25 AM $0.038
+0.00%
$79.69 million $102,894
9:24 AM $0.0378
+0.00%
$79.44 million $102,857
9:23 AM $0.0379
+0.00%
$79.44 million $101,496
9:22 AM $0.0379
+0.00%
$79.44 million $101,384
9:21 AM $0.0379
+0.00%
$79.44 million $101,481
9:20 AM $0.0379
+0.00%
$79.44 million $101,507
9:19 AM $0.0379
+0.00%
$79.67 million $101,523
9:18 AM $0.0379
+0.00%
$79.67 million $101,535
9:17 AM $0.0379
+0.00%
$79.67 million $101,160