Infinity Network Historical Data

IN Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0775
+0.00%
$ 162.61 million $ 167,915
7:15 PM $ 0.0776
+0.00%
$ 162.61 million $ 167,843
7:14 PM $ 0.0776
+0.00%
$ 162.9 million $ 167,843
7:13 PM $ 0.0775
+0.00%
$ 162.9 million $ 167,713
7:12 PM $ 0.0775
+0.00%
$ 162.9 million $ 167,713
7:11 PM $ 0.0774
+0.00%
$ 162.9 million $ 167,723
7:10 PM $ 0.0774
+0.00%
$ 162.9 million $ 167,723
7:09 PM $ 0.0773
-0.01%
$ 162.34 million $ 168,476
7:08 PM $ 0.0773
+0.00%
$ 162.34 million $ 168,476
7:07 PM $ 0.0773
+0.00%
$ 162.34 million $ 168,435
7:06 PM $ 0.0773
+0.00%
$ 162.34 million $ 168,435
7:05 PM $ 0.0773
+0.00%
$ 162.34 million $ 168,403
7:04 PM $ 0.0773
+0.00%
$ 162.39 million $ 168,403
7:03 PM $ 0.0773
+0.00%
$ 162.39 million $ 168,457
7:02 PM $ 0.0771
+0.00%
$ 162.39 million $ 168,457
7:01 PM $ 0.077
+0.00%
$ 162.39 million $ 168,492
7:00 PM $ 0.077
+0.00%
$ 162.39 million $ 168,492
6:59 PM $ 0.0767
+0.00%
$ 160.99 million $ 168,339
6:58 PM $ 0.0768
+0.00%
$ 160.99 million $ 168,339
6:57 PM $ 0.0766
+0.00%
$ 160.99 million $ 168,096
6:56 PM $ 0.0766
+0.00%
$ 160.99 million $ 168,096
6:55 PM $ 0.0766
+0.00%
$ 160.99 million $ 168,102
6:54 PM $ 0.0766
+0.00%
$ 160.92 million $ 168,102
6:53 PM $ 0.0768
+0.00%
$ 160.92 million $ 167,795
6:52 PM $ 0.077
+0.00%
$ 160.92 million $ 167,795
6:51 PM $ 0.0769
+0.00%
$ 160.92 million $ 167,630
6:50 PM $ 0.0767
+0.00%
$ 160.92 million $ 166,593
6:49 PM $ 0.0769
+0.00%
$ 161.45 million $ 166,593
6:48 PM $ 0.0768
+0.00%
$ 161.45 million $ 166,541
6:47 PM $ 0.0767
+0.00%
$ 161.45 million $ 166,552
6:46 PM $ 0.0767
+0.00%
$ 161.45 million $ 166,552
6:45 PM $ 0.0768
+0.00%
$ 161.45 million $ 166,541
6:44 PM $ 0.077
+0.00%
$ 161.64 million $ 166,541
6:43 PM $ 0.0771
+0.00%
$ 161.64 million $ 166,478
6:42 PM $ 0.0771
+0.00%
$ 161.64 million $ 166,478
6:41 PM $ 0.0767
+0.00%
$ 161.64 million $ 166,510
6:40 PM $ 0.0767
+0.00%
$ 161.64 million $ 166,510
6:39 PM $ 0.077
+0.00%
$ 161.64 million $ 166,486
6:38 PM $ 0.0769
+0.00%
$ 161.64 million $ 166,624
6:37 PM $ 0.077
+0.00%
$ 161.64 million $ 166,624
6:36 PM $ 0.077
+0.00%
$ 161.64 million $ 166,649
6:35 PM $ 0.077
+0.00%
$ 161.64 million $ 166,649
6:34 PM $ 0.0769
+0.00%
$ 161.53 million $ 166,654
6:33 PM $ 0.0769
+0.00%
$ 161.53 million $ 166,654
6:32 PM $ 0.0772
+0.00%
$ 161.53 million $ 166,585
6:31 PM $ 0.0773
+0.00%
$ 161.53 million $ 166,585
6:30 PM $ 0.0773
+0.00%
$ 161.53 million $ 166,564
6:29 PM $ 0.0773
+0.00%
$ 162.31 million $ 166,564
6:28 PM $ 0.0774
+0.00%
$ 162.31 million $ 166,607
6:27 PM $ 0.0774
+0.00%
$ 162.31 million $ 166,607