Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.0335
+0.09%
$70.41 million $4,055
Sep 1, 12 PM $0.0335
+0.04%
$70.4 million $8,489
Sep 1, 11 AM $0.0331
+0.00%
$69.52 million $8,238
Sep 1, 10 AM $0.033
+0.45%
$69.31 million $8,194
Sep 1, 9 AM $0.033
+0.00%
$69.31 million $8,456
Sep 1, 8 AM $0.033
-0.99%
$69.39 million $8,425
Sep 1, 7 AM $0.0336
+0.03%
$70.63 million $9,094
Sep 1, 6 AM $0.0336
-1.06%
$70.59 million $8,953
Sep 1, 5 AM $0.0337
-0.24%
$70.86 million $10,615
Sep 1, 4 AM $0.034
-0.86%
$71.4 million $10,387
Sep 1, 3 AM $0.0341
+0.02%
$71.71 million $10,365
Sep 1, 2 AM $0.0341
+0.00%
$71.71 million $11,901
Sep 1, 1 AM $0.0341
+0.32%
$71.65 million $12,034
Sep 1, 12 AM $0.0337
+0.00%
$70.83 million $11,228
Aug 31, 9 PM $0.0332
+0.01%
$69.71 million $11,408
Aug 31, 8 PM $0.0332
+0.00%
$69.8 million $11,872
Aug 31, 7 PM $0.0332
+0.00%
$69.8 million $11,872
Aug 31, 4 PM $0.0332
-1.77%
$69.8 million $13,021
Aug 31, 2 PM $0.0331
-0.93%
$69.43 million $12,659
Aug 31, 1 PM $0.0334
+0.52%
$70.2 million $11,281
Aug 31, 10 AM $0.0327
+0.26%
$68.57 million $6,809
Aug 31, 9 AM $0.0326
-2.45%
$68.4 million $7,045
Aug 31, 8 AM $0.0334
+0.17%
$70.22 million $6,914
Aug 31, 7 AM $0.0333
+0.27%
$69.89 million $6,402
Aug 31, 5 AM $0.0328
+0.00%
$68.8 million $6,294
Aug 31, 4 AM $0.0331
+0.00%
$69.53 million $4,713
Aug 31, 3 AM $0.0336
+0.00%
$70.63 million $4,470
Aug 31, 2 AM $0.0335
+0.02%
$70.3 million $4,027
Aug 31, 1 AM $0.0334
+2.39%
$70.22 million $3,236
Aug 31, 12 AM $0.0325
+2.10%
$68.31 million $2,766
Aug 30, 11 PM $0.0317
-3.16%
$66.6 million $2,370
Aug 30, 9 PM $0.033
+0.00%
$69.36 million $2,513
Aug 30, 5 PM $0.0336
+2.25%
$70.57 million $2,105
Aug 30, 2 PM $0.0326
+0.00%
$68.46 million $2,231
Aug 30, 11 AM $0.0333
+0.00%
$69.91 million $2,224
Aug 30, 10 AM $0.0334
+0.00%
$70.08 million $2,206
Aug 30, 9 AM $0.0331
+1.40%
$69.45 million $2,100
Aug 30, 8 AM $0.0324
+0.00%
$68.13 million $1,900
Aug 30, 5 AM $0.0321
-0.02%
$67.48 million $1,881
Aug 30, 4 AM $0.0321
-0.14%
$67.48 million $1,724
Aug 29, 10 PM $0.032
+0.00%
$67.25 million $65,215
Aug 29, 8 PM $0.032
-0.37%
$67.16 million $65,458
Aug 29, 7 PM $0.0322
-0.01%
$67.55 million $65,463
Aug 29, 6 PM $0.0321
+0.15%
$67.43 million $65,431
Aug 29, 5 PM $0.032
-0.61%
$67.21 million $64,568
Aug 29, 4 PM $0.0322
-0.38%
$67.54 million $64,561
Aug 29, 3 PM $0.0323
+0.59%
$67.79 million $67,442
Aug 29, 2 PM $0.0321
+0.22%
$67.41 million $70,313
Aug 29, 1 PM $0.0321
+0.13%
$67.37 million $74,737
Aug 29, 12 PM $0.032
+0.49%
$67.28 million $74,923