Infinity Network Historical Data

IN Page 14
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0768
+0.00%
$ 161.45 million $ 166,541
6:47 PM $ 0.0767
+0.00%
$ 161.45 million $ 166,552
6:46 PM $ 0.0767
+0.00%
$ 161.45 million $ 166,552
6:45 PM $ 0.0768
+0.00%
$ 161.45 million $ 166,541
6:44 PM $ 0.077
+0.00%
$ 161.64 million $ 166,541
6:43 PM $ 0.0771
+0.00%
$ 161.64 million $ 166,478
6:42 PM $ 0.0771
+0.00%
$ 161.64 million $ 166,478
6:41 PM $ 0.0767
+0.00%
$ 161.64 million $ 166,510
6:40 PM $ 0.0767
+0.00%
$ 161.64 million $ 166,510
6:39 PM $ 0.077
+0.00%
$ 161.64 million $ 166,486
6:38 PM $ 0.0769
+0.00%
$ 161.64 million $ 166,624
6:37 PM $ 0.077
+0.00%
$ 161.64 million $ 166,624
6:36 PM $ 0.077
+0.00%
$ 161.64 million $ 166,649
6:35 PM $ 0.077
+0.00%
$ 161.64 million $ 166,649
6:34 PM $ 0.0769
+0.00%
$ 161.53 million $ 166,654
6:33 PM $ 0.0769
+0.00%
$ 161.53 million $ 166,654
6:32 PM $ 0.0772
+0.00%
$ 161.53 million $ 166,585
6:31 PM $ 0.0773
+0.00%
$ 161.53 million $ 166,585
6:30 PM $ 0.0773
+0.00%
$ 161.53 million $ 166,564
6:29 PM $ 0.0773
+0.00%
$ 162.31 million $ 166,564
6:28 PM $ 0.0774
+0.00%
$ 162.31 million $ 166,607
6:27 PM $ 0.0774
+0.00%
$ 162.31 million $ 166,607
6:26 PM $ 0.0773
+0.00%
$ 162.31 million $ 166,665
6:25 PM $ 0.077
+0.00%
$ 162.31 million $ 166,665
6:24 PM $ 0.0769
+0.00%
$ 161.47 million $ 166,692
6:23 PM $ 0.0768
+0.00%
$ 161.47 million $ 166,692
6:22 PM $ 0.0768
+0.00%
$ 161.47 million $ 166,760
6:21 PM $ 0.0767
+0.00%
$ 161.47 million $ 166,760
6:20 PM $ 0.0768
+0.00%
$ 161.47 million $ 166,815
6:19 PM $ 0.0768
+0.00%
$ 161.3 million $ 166,815
6:18 PM $ 0.0768
+0.00%
$ 161.3 million $ 167,845
6:17 PM $ 0.0768
+0.00%
$ 161.3 million $ 167,845
6:16 PM $ 0.0768
+0.00%
$ 161.3 million $ 167,802
6:15 PM $ 0.0768
+0.00%
$ 161.3 million $ 167,802
6:14 PM $ 0.0772
+0.00%
$ 162.14 million $ 167,850
6:13 PM $ 0.0772
+0.00%
$ 162.14 million $ 167,850
6:12 PM $ 0.0772
+0.00%
$ 162.14 million $ 167,946
6:11 PM $ 0.0773
+0.00%
$ 162.14 million $ 167,946
6:10 PM $ 0.0775
+0.00%
$ 162.14 million $ 167,912
6:09 PM $ 0.0775
+0.00%
$ 162.77 million $ 167,912
6:08 PM $ 0.0775
+0.00%
$ 162.77 million $ 168,306
6:07 PM $ 0.0773
+0.00%
$ 162.77 million $ 168,306
6:06 PM $ 0.0774
+0.00%
$ 162.77 million $ 170,543
6:05 PM $ 0.077
+0.00%
$ 162.77 million $ 170,543
6:04 PM $ 0.0769
+0.00%
$ 161.43 million $ 170,447
6:03 PM $ 0.0769
+0.00%
$ 161.43 million $ 170,447
6:02 PM $ 0.0769
+0.00%
$ 161.43 million $ 170,433
6:01 PM $ 0.077
+0.00%
$ 161.43 million $ 170,433
6:00 PM $ 0.0769
+0.00%
$ 161.43 million $ 170,300
5:59 PM $ 0.0768
+0.00%
$ 161.34 million $ 170,300