Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0335
-0.07%
$70.41 million $84,593
Sep 3, 5 PM $0.0336
+0.71%
$70.45 million $84,395
Sep 3, 4 PM $0.0332
-0.78%
$69.81 million $83,919
Sep 3, 3 PM $0.0335
+0.21%
$70.36 million $84,123
Sep 3, 2 PM $0.0334
+0.99%
$70.16 million $85,202
Sep 3, 1 PM $0.0331
+0.40%
$69.53 million $85,048
Sep 3, 12 PM $0.0331
+0.04%
$69.46 million $90,561
Sep 3, 11 AM $0.0331
-0.05%
$69.56 million $93,855
Sep 3, 10 AM $0.0331
-0.14%
$69.55 million $97,308
Sep 3, 9 AM $0.0332
-0.14%
$69.67 million $97,603
Sep 3, 8 AM $0.0332
+0.31%
$69.7 million $90,813
Sep 3, 7 AM $0.0331
-0.20%
$69.52 million $94,092
Sep 3, 6 AM $0.0332
+0.02%
$69.68 million $100,521
Sep 3, 5 AM $0.0332
+0.46%
$69.66 million $103,409
Sep 3, 4 AM $0.033
-0.28%
$69.27 million $112,886
Sep 3, 3 AM $0.0331
-0.95%
$69.5 million $112,630
Sep 3, 2 AM $0.0334
+0.04%
$70.14 million $108,491
Sep 3, 1 AM $0.0335
+0.88%
$70.33 million $112,176
Sep 3, 12 AM $0.0332
-1.31%
$69.75 million $111,773
Sep 2, 11 PM $0.0337
+1.21%
$70.74 million $108,021
Sep 2, 10 PM $0.0333
+0.02%
$69.88 million $108,467
Sep 2, 9 PM $0.0333
+0.22%
$69.83 million $108,559
Sep 2, 8 PM $0.0332
-0.37%
$69.71 million $108,375
Sep 2, 7 PM $0.0333
-0.21%
$69.97 million $115,462
Sep 2, 6 PM $0.0334
-0.28%
$70.1 million $116,835
Sep 2, 5 PM $0.0335
-0.35%
$70.33 million $120,435
Sep 2, 4 PM $0.0336
+0.06%
$70.62 million $125,596
Sep 2, 3 PM $0.0336
+0.11%
$70.58 million $127,285
Sep 2, 2 PM $0.0336
-0.39%
$70.49 million $127,457
Sep 2, 1 PM $0.0337
-0.15%
$70.68 million $127,875
Sep 2, 12 PM $0.0338
-0.25%
$70.97 million $125,503
Sep 2, 11 AM $0.0339
+0.71%
$71.16 million $128,679
Sep 2, 10 AM $0.0336
+2.09%
$70.66 million $126,765
Sep 2, 9 AM $0.033
-0.99%
$69.22 million $143,869
Sep 2, 8 AM $0.0333
-0.93%
$69.83 million $150,918
Sep 2, 7 AM $0.0335
-1.03%
$70.26 million $151,812
Sep 2, 6 AM $0.0338
+1.24%
$71.02 million $147,735
Sep 2, 5 AM $0.0333
+0.48%
$69.87 million $8,528
Sep 2, 4 AM $0.033
+0.30%
$69.21 million $8,127
Sep 2, 2 AM $0.033
+0.00%
$69.27 million $6,717
Sep 2, 1 AM $0.0327
+1.31%
$68.67 million $6,610
Sep 2, 12 AM $0.0329
+0.00%
$69.05 million $6,520
Sep 1, 11 PM $0.0325
+0.00%
$68.33 million $6,146
Sep 1, 7 PM $0.032
+0.02%
$67.14 million $5,918
Sep 1, 6 PM $0.032
-1.61%
$67.13 million $5,877
Sep 1, 5 PM $0.0325
+1.57%
$68.24 million $5,903
Sep 1, 4 PM $0.032
+0.00%
$67.14 million $6,016
Sep 1, 3 PM $0.0324
+1.09%
$67.98 million $4,209
Sep 1, 2 PM $0.0335
+0.00%
$70.42 million $2,609
Sep 1, 1 PM $0.0335
+0.09%
$70.41 million $4,055