Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.0₅55
-12.34%
$11,550 $1,538
Feb 8, 2024 $0.0₅627
+9.11%
$13,175 $1,660
Feb 7, 2024 $0.0₅632
-9.72%
$13,270 $262
Feb 6, 2024 $0.0₅7
-6.37%
$14,698 $407
Feb 5, 2024 $0.0₅747
-0.61%
$15,698 $785
Feb 4, 2024 $0.0₅752
-0.52%
$15,794 $833
Feb 3, 2024 $0.0₅756
-13.49%
$15,876 $192
Feb 2, 2024 $0.0₅874
-6.74%
$18,352 $400
Feb 1, 2024 $0.0₅937
+12.08%
$19,679 $1,280
Jan 31, 2024 $0.0₅836
-3.86%
$17,558 $3,952
Jan 30, 2024 $0.0₅87
-0.28%
$18,264 $1,467
Jan 29, 2024 $0.0₅802
-11.56%
$16,844 $2,006
Jan 28, 2024 $0.0₅907
-4.49%
$19,045 $1,117
Jan 27, 2024 $0.0₅78
-19.59%
$16,386 $1,201
Jan 26, 2024 $0.0₅97
+4.79%
$20,378 $2,224
Jan 25, 2024 $0.0₅926
-4.24%
$19,446 $455
Jan 24, 2024 $0.0₅967
-5.61%
$20,307 $880
Jan 23, 2024 $0.0000102
+13.83%
$21,515 $1,659
Jan 22, 2024 $0.0₅9
+7.66%
$18,900 $2,168
Jan 21, 2024 $0.0₅836
+2.33%
$17,556 $1,377
Jan 20, 2024 $0.0₅817
-7.26%
$17,157 $2,277
Jan 19, 2024 $0.0₅881
+3.40%
$18,501 $951
Jan 18, 2024 $0.0₅852
-12.79%
$17,892 $871
Jan 17, 2024 $0.0₅977
-1.51%
$20,517 $2,266
Jan 16, 2024 $0.0₅992
-21.64%
$20,832 $4,203
Jan 15, 2024 $0.0000127
+28.01%
$26,586 $3,661
Jan 14, 2024 $0.0₅989
-21.45%
$20,769 $3,285
Jan 13, 2024 $0.0000126
-4.11%
$26,439 $2,318
Jan 12, 2024 $0.0000131
+9.42%
$27,573 $3,567
Jan 11, 2024 $0.000012
-8.68%
$25,200 $4,674
Jan 10, 2024 $0.0000131
+32.33%
$27,594 $11,376
Jan 9, 2024 $0.0₅993
-16.06%
$20,853 $7,860
Jan 8, 2024 $0.0000118
+20.96%
$24,843 $2,594
Jan 7, 2024 $0.0₅978
+6.77%
$20,538 $4,496
Jan 6, 2024 $0.0₅916
-21.71%
$19,236 $5,959
Jan 5, 2024 $0.0000117
-5.65%
$24,570 $4,565
Jan 4, 2024 $0.0000116
-27.95%
$24,360 $7,826
Jan 3, 2024 $0.0000161
-47.56%
$33,810 $7,867
Jan 2, 2024 $0.0000366
-21.79%
$76,860 $24,675
Jan 1, 2024 $0.0000468
-41.50%
$98,280 $16,739
Dec 31, 2023 $0.00008
-20.00%
$168,000 $8,871
Dec 30, 2023 $0.0001
-28.57%
$210,000 $7,273
Dec 29, 2023 $0.00014
+0.00%
$294,000 $6,778
Dec 28, 2023 $0.00014
-41.67%
$294,000 $13,087
Dec 27, 2023 $0.00024
-73.63%
$504,000 $83,673
Dec 26, 2023 $0.00091
-4.21%
$1.91 million $363,313
Dec 25, 2023 $0.00094
-30.37%
$1.97 million $274,256
Download