Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0345
+0.00%
$72.41 million $77,782
Sep 5, 6 PM $0.0345
+0.51%
$72.43 million $76,738
Sep 5, 5 PM $0.0343
-0.27%
$72.07 million $81,582
Sep 5, 4 PM $0.0345
+0.03%
$72.37 million $80,765
Sep 5, 3 PM $0.0344
-0.47%
$72.33 million $81,250
Sep 5, 2 PM $0.0346
+0.32%
$72.69 million $72,911
Sep 5, 1 PM $0.0345
-1.05%
$72.49 million $72,868
Sep 5, 12 PM $0.0349
+0.15%
$73.24 million $73,027
Sep 5, 11 AM $0.0348
-0.07%
$73.14 million $108,330
Sep 5, 10 AM $0.0349
-0.02%
$73.19 million $108,167
Sep 5, 9 AM $0.0348
+0.31%
$73.16 million $108,336
Sep 5, 8 AM $0.0347
+0.90%
$72.9 million $109,159
Sep 5, 7 AM $0.0344
+0.00%
$72.25 million $108,158
Sep 5, 6 AM $0.0344
+0.10%
$72.16 million $107,178
Sep 5, 5 AM $0.0343
+0.19%
$72.11 million $108,695
Sep 5, 4 AM $0.0343
-0.45%
$71.98 million $108,886
Sep 5, 3 AM $0.0344
+0.74%
$72.28 million $109,277
Sep 5, 2 AM $0.0342
-0.03%
$71.8 million $108,393
Sep 5, 1 AM $0.0342
-0.89%
$71.78 million $110,342
Sep 5, 12 AM $0.0345
+0.61%
$72.43 million $110,745
Sep 4, 11 PM $0.0343
+0.54%
$72 million $109,712
Sep 4, 10 PM $0.0341
+0.18%
$71.63 million $108,880
Sep 4, 9 PM $0.034
-0.22%
$71.49 million $108,966
Sep 4, 8 PM $0.0341
-0.03%
$71.61 million $106,134
Sep 4, 7 PM $0.0341
-0.12%
$71.65 million $105,405
Sep 4, 6 PM $0.0342
+0.36%
$71.76 million $103,057
Sep 4, 5 PM $0.0341
-0.64%
$71.53 million $103,517
Sep 4, 4 PM $0.0343
-0.68%
$72.02 million $104,167
Sep 4, 3 PM $0.0345
+1.98%
$72.45 million $103,520
Sep 4, 2 PM $0.0338
+0.71%
$71.02 million $101,198
Sep 4, 1 PM $0.0335
+0.14%
$70.39 million $99,902
Sep 4, 12 PM $0.0335
-1.10%
$70.33 million $99,883
Sep 4, 11 AM $0.0339
+1.58%
$71.18 million $65,784
Sep 4, 10 AM $0.0334
-0.11%
$70.08 million $65,018
Sep 4, 9 AM $0.0334
+0.41%
$70.11 million $66,110
Sep 4, 8 AM $0.0332
+0.88%
$69.78 million $70,998
Sep 4, 7 AM $0.0329
-0.06%
$69.17 million $71,560
Sep 4, 6 AM $0.0329
-0.03%
$69.13 million $71,310
Sep 4, 5 AM $0.0329
-0.63%
$69.13 million $80,511
Sep 4, 4 AM $0.0332
-0.06%
$69.72 million $80,656
Sep 4, 3 AM $0.0332
-0.24%
$69.76 million $80,750
Sep 4, 2 AM $0.0333
+0.48%
$69.97 million $82,114
Sep 4, 1 AM $0.0332
-0.64%
$69.64 million $80,707
Sep 4, 12 AM $0.0334
-0.43%
$70.07 million $80,691
Sep 3, 11 PM $0.0336
+0.57%
$70.52 million $84,920
Sep 3, 10 PM $0.0334
-0.33%
$70.12 million $84,856
Sep 3, 9 PM $0.0335
+0.06%
$70.33 million $84,822
Sep 3, 8 PM $0.0335
+0.18%
$70.27 million $85,167
Sep 3, 7 PM $0.0334
-0.41%
$70.1 million $85,104
Sep 3, 6 PM $0.0335
-0.07%
$70.41 million $84,593