Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.0₅398
-8.03%
$8,366 $258
Mar 29, 2024 $0.0₅433
+4.36%
$9,097 $53
Mar 28, 2024 $0.0₅415
+29.35%
$8,717 $3,747
Mar 27, 2024 $0.0₅321
-17.32%
$6,739 $235
Mar 26, 2024 $0.0₅388
+479.25%
$8,150 $39
Mar 25, 2024 $0.0₆67
-87.54%
$1,407 $0
Mar 24, 2024 $0.0₅576
+6.37%
$12,096 $726
Mar 23, 2024 $0.0₅48
+29.69%
$10,080 $555
Mar 22, 2024 $0.0₅37
+0.00%
$7,772 $158
Mar 21, 2024 $0.0₅37
+0.00%
$7,772 $59
Mar 20, 2024 $0.0₅37
-15.41%
$7,772 $301
Mar 19, 2024 $0.0₅437
+483.33%
$9,188 $296
Mar 18, 2024 $0.0₆75
-86.94%
$1,575 $14
Mar 17, 2024 $0.0₅574
-22.98%
$12,058 $314
Mar 16, 2024 $0.0₅521
-25.62%
$10,931 $1,154
Mar 15, 2024 $0.0₅7
+2.91%
$14,696 $558
Mar 14, 2024 $0.0₅68
+17.40%
$14,280 $100
Mar 13, 2024 $0.0₅579
-13.55%
$12,163 $65
Mar 12, 2024 $0.0₅67
-4.03%
$14,070 $78
Mar 11, 2024 $0.0₅698
-5.66%
$14,660 $309
Mar 10, 2024 $0.0₅74
-11.90%
$15,540 $704
Mar 9, 2024 $0.0₅84
+35.07%
$17,640 $890
Mar 8, 2024 $0.0₅622
-10.09%
$13,060 $918
Mar 7, 2024 $0.0₅692
+37.90%
$14,526 $231
Mar 6, 2024 $0.0₅502
+14.00%
$10,534 $759
Mar 5, 2024 $0.0₅44
-6.46%
$9,240 $400
Mar 4, 2024 $0.0₅47
-9.89%
$9,878 $391
Mar 3, 2024 $0.0₅522
+2.45%
$10,970 $528
Mar 2, 2024 $0.0₅51
+8.37%
$10,708 $270
Mar 1, 2024 $0.0₅47
+29.05%
$9,881 $748
Feb 29, 2024 $0.0₅365
-27.08%
$7,657 $3,577
Feb 28, 2024 $0.0₅5
-16.74%
$10,500 $1,163
Feb 27, 2024 $0.0₅601
-6.16%
$12,611 $57
Feb 26, 2024 $0.0₅64
+37.23%
$13,438 $1,061
Feb 25, 2024 $0.0₅466
-18.99%
$9,792 $567
Feb 24, 2024 $0.0₅576
-11.45%
$12,088 $4,386
Feb 23, 2024 $0.0₅65
+41.30%
$13,650 $151
Feb 22, 2024 $0.0₅46
-10.44%
$9,660 $209
Feb 21, 2024 $0.0₅514
+0.66%
$10,787 $5,526
Feb 20, 2024 $0.0₅51
+30.85%
$10,716 $308
Feb 19, 2024 $0.0₅39
-57.54%
$8,190 $8
Feb 18, 2024 $0.0₅919
+48.19%
$19,291 $204
Feb 17, 2024 $0.0₅62
-77.18%
$13,018 $130
Feb 16, 2024 $0.0000272
-9.47%
$57,036 $21
Feb 15, 2024 $0.000033
-12.00%
$69,300 $62
Feb 14, 2024 $0.0000375
+533.23%
$78,750 $64
Feb 13, 2024 $0.0₅592
+0.12%
$12,436 $28
Feb 12, 2024 $0.0₅592
+1.30%
$12,422 $215
Feb 11, 2024 $0.0₅588
+0.22%
$12,356 $399
Feb 10, 2024 $0.0₅587
+5.03%
$12,329 $2,405