Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.0344
+0.04%
$72.27 million $74,537
Sep 7, 8 PM $0.0344
+0.32%
$72.26 million $73,255
Sep 7, 7 PM $0.0343
+0.16%
$72.09 million $73,408
Sep 7, 6 PM $0.0343
-0.31%
$72 million $73,867
Sep 7, 5 PM $0.0344
+0.15%
$72.24 million $74,980
Sep 7, 4 PM $0.0343
+1.07%
$72.14 million $76,411
Sep 7, 3 PM $0.034
-1.66%
$71.41 million $77,653
Sep 7, 2 PM $0.0346
-0.49%
$72.62 million $81,310
Sep 7, 1 PM $0.0347
-0.11%
$72.96 million $81,539
Sep 7, 12 PM $0.0348
+0.70%
$73.12 million $81,300
Sep 7, 11 AM $0.0346
+0.65%
$72.73 million $81,938
Sep 7, 10 AM $0.0344
+0.00%
$72.28 million $82,239
Sep 7, 9 AM $0.0344
+0.09%
$72.18 million $80,609
Sep 7, 8 AM $0.0343
+0.56%
$72.09 million $77,289
Sep 7, 7 AM $0.0341
-0.98%
$71.69 million $76,668
Sep 7, 6 AM $0.0345
+0.00%
$72.47 million $75,841
Sep 7, 5 AM $0.0345
-0.01%
$72.49 million $75,549
Sep 7, 4 AM $0.0345
+0.31%
$72.45 million $76,651
Sep 7, 3 AM $0.0345
+0.28%
$72.49 million $76,190
Sep 7, 2 AM $0.0344
-0.28%
$72.29 million $75,435
Sep 7, 1 AM $0.0345
-1.01%
$72.55 million $73,931
Sep 7, 12 AM $0.0348
-0.07%
$73.18 million $71,846
Sep 6, 11 PM $0.0349
+0.43%
$73.23 million $69,647
Sep 6, 10 PM $0.0347
-0.10%
$72.91 million $69,103
Sep 6, 9 PM $0.0347
-0.02%
$72.96 million $68,783
Sep 6, 8 PM $0.0348
+0.35%
$73.04 million $68,854
Sep 6, 7 PM $0.0347
+0.47%
$72.79 million $69,143
Sep 6, 6 PM $0.0345
-0.30%
$72.44 million $68,921
Sep 6, 5 PM $0.0346
-0.38%
$72.64 million $67,848
Sep 6, 4 PM $0.0348
+0.23%
$72.98 million $66,963
Sep 6, 3 PM $0.0346
+0.22%
$72.75 million $73,816
Sep 6, 2 PM $0.0346
-0.67%
$72.57 million $71,881
Sep 6, 1 PM $0.0348
-0.15%
$73.13 million $72,744
Sep 6, 12 PM $0.0349
-0.08%
$73.26 million $72,388
Sep 6, 11 AM $0.0349
+0.36%
$73.34 million $71,774
Sep 6, 10 AM $0.0348
+0.36%
$73.07 million $72,540
Sep 6, 9 AM $0.0347
+0.34%
$72.91 million $73,939
Sep 6, 8 AM $0.0346
+0.50%
$72.63 million $74,010
Sep 6, 7 AM $0.0344
-0.17%
$72.29 million $74,763
Sep 6, 6 AM $0.0345
+0.07%
$72.43 million $75,466
Sep 6, 5 AM $0.0345
+0.68%
$72.4 million $75,131
Sep 6, 4 AM $0.0343
-0.11%
$71.99 million $73,982
Sep 6, 3 AM $0.0344
+0.02%
$72.16 million $74,506
Sep 6, 2 AM $0.0344
-0.23%
$72.15 million $74,481
Sep 6, 1 AM $0.0344
-0.19%
$72.25 million $75,352
Sep 6, 12 AM $0.0345
-0.01%
$72.35 million $75,500
Sep 5, 11 PM $0.0345
+0.04%
$72.4 million $77,209
Sep 5, 10 PM $0.0345
-0.09%
$72.39 million $77,450
Sep 5, 9 PM $0.0345
+0.30%
$72.43 million $77,738
Sep 5, 8 PM $0.0343
-0.33%
$72.14 million $77,606