Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0₆24
+0.00%
$504 $0
May 29, 2024 $0.0₆24
-31.43%
$504 $0
May 28, 2024 $0.0₆35
+0.00%
$735 $0
May 27, 2024 $0.0₆29
+0.00%
$-- $0
May 26, 2024 $0.0₆29
+0.00%
$609 $0
May 22, 2024 $0.0₆3
+0.00%
$-- $1
May 21, 2024 $0.0₆3
-21.05%
$630 $1
May 20, 2024 $0.0₆38
+123.53%
$798 $0
May 16, 2024 $0.0₆39
+0.00%
$819 $0
May 15, 2024 $0.0₆39
+0.00%
$819 $0
May 14, 2024 $0.0₆39
-4.88%
$819 $0
May 13, 2024 $0.0₆41
+173.33%
$861 $0.1
May 12, 2024 $0.0₆15
+0.00%
$315 $5
May 11, 2024 $0.0₆4
+0.00%
$-- $3
May 10, 2024 $0.0₆4
+0.00%
$840 $3
May 9, 2024 $0.0₆4
+0.00%
$-- $0
May 8, 2024 $0.0₆4
+0.00%
$840 $0
May 6, 2024 $0.0₆4
+0.00%
$-- $0.01
May 5, 2024 $0.0₆4
+0.00%
$840 $0.01
May 4, 2024 $0.0₆4
+0.00%
$840 $0.0001
May 3, 2024 $0.0₆42
+0.00%
$882 $0.1
May 2, 2024 $0.0₆42
+5.00%
$882 $0.1
May 1, 2024 $0.0₆4
-11.11%
$840 $5
Apr 30, 2024 $0.0₆45
+0.00%
$945 $0
Apr 29, 2024 $0.0₆45
+0.00%
$945 $0
Apr 24, 2024 $0.0₆45
+0.00%
$-- $0
Apr 23, 2024 $0.0₆45
+0.00%
$945 $0
Apr 22, 2024 $0.0₆45
+0.00%
$-- $2
Apr 21, 2024 $0.0₆45
+0.00%
$945 $2
Apr 20, 2024 $0.0₆45
+28.57%
$945 $1
Apr 19, 2024 $0.0₆611
-20.85%
$-- $171
Apr 18, 2024 $0.0₅104
-10.63%
$2,188 $48
Apr 17, 2024 $0.0₅117
-21.53%
$2,449 $62
Apr 16, 2024 $0.0₅149
-32.85%
$3,121 $1,068
Apr 15, 2024 $0.0₅221
+24.26%
$4,647 $180
Apr 14, 2024 $0.0₅178
+1.31%
$3,740 $133
Apr 13, 2024 $0.0₅2
-20.99%
$4,206 $146
Apr 12, 2024 $0.0₅21
-16.72%
$4,404 $21
Apr 11, 2024 $0.0₅252
-13.35%
$5,288 $135
Apr 10, 2024 $0.0₅291
-12.47%
$6,103 $1,478
Apr 9, 2024 $0.0₅332
-0.39%
$6,972 $100
Apr 8, 2024 $0.0₅333
-0.03%
$6,999 $80
Apr 7, 2024 $0.0₅333
-1.62%
$7,001 $124
Apr 6, 2024 $0.0₅339
+2.57%
$7,117 $2,376
Apr 5, 2024 $0.0₅33
+1.22K%
$6,938 $58
Apr 4, 2024 $0.0₆25
-91.80%
$525 $0.001
Apr 3, 2024 $0.0₅305
+0.00%
$6,399 $51
Apr 2, 2024 $0.0₅329
-3.55%
$6,913 $76
Apr 1, 2024 $0.0₅316
-2.50%
$6,640 $86
Mar 31, 2024 $0.0₅306
-23.17%
$6,428 $464