Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $0.038
+0.00%
$79.86 million $114,321
10:23 AM $0.0381
+0.00%
$79.86 million $114,292
10:22 AM $0.0381
+0.00%
$79.86 million $114,275
10:21 AM $0.038
+0.00%
$79.86 million $114,256
10:20 AM $0.038
+0.00%
$79.86 million $114,258
10:19 AM $0.038
+0.00%
$79.8 million $114,263
10:18 AM $0.038
+0.00%
$79.8 million $114,259
10:17 AM $0.038
+0.00%
$79.8 million $114,257
10:16 AM $0.038
+0.00%
$79.8 million $114,379
10:15 AM $0.038
+0.00%
$79.8 million $114,355
10:14 AM $0.0381
+0.00%
$79.91 million $114,315
10:13 AM $0.0381
+0.00%
$79.91 million $114,312
10:12 AM $0.0381
+0.00%
$79.91 million $114,274
10:11 AM $0.0381
+0.00%
$79.91 million $114,296
10:10 AM $0.0381
+0.00%
$79.91 million $114,282
10:09 AM $0.0382
+0.00%
$80.14 million $114,357
10:08 AM $0.0382
+0.00%
$80.14 million $114,329
10:07 AM $0.0381
+0.00%
$80.14 million $114,315
10:06 AM $0.0382
+0.00%
$80.14 million $115,519
10:05 AM $0.0382
+0.00%
$80.14 million $115,503
10:04 AM $0.0382
+0.00%
$80.18 million $115,487
10:03 AM $0.0382
+0.00%
$80.18 million $115,508
10:02 AM $0.0382
+0.00%
$80.18 million $115,377
10:01 AM $0.0382
+0.00%
$80.18 million $115,044
10:00 AM $0.0382
+0.00%
$80.18 million $115,067
9:59 AM $0.0381
+0.00%
$80.03 million $115,437
9:58 AM $0.0381
+0.00%
$80.03 million $115,518
9:57 AM $0.0381
+0.00%
$80.03 million $116,262
9:56 AM $0.0381
+0.00%
$80.03 million $116,276
9:55 AM $0.0381
+0.00%
$80.03 million $116,297
9:54 AM $0.0381
+0.00%
$79.93 million $116,290
9:53 AM $0.0381
+0.00%
$79.93 million $116,562
9:52 AM $0.0382
+0.00%
$79.93 million $116,432
9:51 AM $0.0381
+0.00%
$79.93 million $116,394
9:50 AM $0.0381
+0.00%
$79.93 million $116,397
9:49 AM $0.0381
+0.00%
$79.99 million $116,412
9:48 AM $0.0382
+0.00%
$79.99 million $116,408
9:47 AM $0.0382
+0.00%
$79.99 million $116,398
9:46 AM $0.0381
+0.00%
$79.99 million $116,438
9:45 AM $0.0381
+0.00%
$79.99 million $116,466
9:44 AM $0.0381
+0.00%
$79.99 million $116,506
9:43 AM $0.0381
+0.00%
$79.99 million $116,572
9:42 AM $0.0381
+0.00%
$79.99 million $116,367
9:41 AM $0.0379
+0.00%
$79.99 million $116,138
9:40 AM $0.0379
+0.00%
$79.99 million $114,697
9:39 AM $0.0379
+0.00%
$79.68 million $112,217
9:38 AM $0.0379
+0.00%
$79.68 million $112,168
9:37 AM $0.038
+0.00%
$79.68 million $112,118
9:36 AM $0.0379
+0.00%
$79.68 million $111,904
9:35 AM $0.0379
+0.00%
$79.68 million $111,942