Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0325
-1.57%
$68.3 million $149,615
Sep 9, 9 PM $0.033
-0.87%
$69.29 million $142,461
Sep 9, 8 PM $0.0332
-0.52%
$69.77 million $142,114
Sep 9, 7 PM $0.0334
-0.27%
$70.15 million $140,631
Sep 9, 6 PM $0.0335
+0.22%
$70.36 million $139,468
Sep 9, 5 PM $0.0334
+0.29%
$70.23 million $142,343
Sep 9, 4 PM $0.0334
+0.39%
$70.06 million $142,519
Sep 9, 3 PM $0.0332
-0.59%
$69.79 million $141,254
Sep 9, 2 PM $0.0334
-0.60%
$70.2 million $141,225
Sep 9, 1 PM $0.0336
-0.76%
$70.49 million $141,212
Sep 9, 12 PM $0.0338
+0.40%
$70.96 million $141,605
Sep 9, 11 AM $0.0337
+0.43%
$70.79 million $143,154
Sep 9, 10 AM $0.0336
-0.19%
$70.5 million $145,156
Sep 9, 9 AM $0.0336
-0.52%
$70.66 million $84,183
Sep 9, 8 AM $0.0338
-0.67%
$71.05 million $85,413
Sep 9, 7 AM $0.034
+0.80%
$71.48 million $83,678
Sep 9, 6 AM $0.0338
+0.00%
$70.88 million $83,170
Sep 9, 5 AM $0.0338
-0.26%
$70.95 million $83,286
Sep 9, 4 AM $0.0339
+0.67%
$71.2 million $84,332
Sep 9, 3 AM $0.0337
+0.23%
$70.8 million $82,312
Sep 9, 2 AM $0.0337
-0.05%
$70.72 million $81,162
Sep 9, 1 AM $0.0337
-0.43%
$70.68 million $82,571
Sep 9, 12 AM $0.0339
-1.30%
$71.15 million $82,272
Sep 8, 11 PM $0.0344
+0.00%
$72.14 million $81,037
Sep 8, 10 PM $0.0343
+0.80%
$72.1 million $79,494
Sep 8, 9 PM $0.034
+0.62%
$71.5 million $81,251
Sep 8, 8 PM $0.0339
+0.16%
$71.12 million $80,847
Sep 8, 7 PM $0.0338
-0.13%
$70.97 million $80,738
Sep 8, 6 PM $0.0338
-1.51%
$71.07 million $80,221
Sep 8, 5 PM $0.0344
-0.30%
$72.16 million $77,240
Sep 8, 4 PM $0.0345
-0.22%
$72.41 million $77,816
Sep 8, 3 PM $0.0346
+0.49%
$72.57 million $78,346
Sep 8, 2 PM $0.0343
+0.68%
$72.09 million $77,421
Sep 8, 1 PM $0.0341
-1.62%
$71.51 million $77,262
Sep 8, 12 PM $0.0346
-0.28%
$72.59 million $77,455
Sep 8, 11 AM $0.0347
-0.40%
$72.79 million $75,040
Sep 8, 10 AM $0.0348
+0.94%
$73.11 million $72,137
Sep 8, 9 AM $0.0345
+0.96%
$72.42 million $72,628
Sep 8, 8 AM $0.0342
-0.08%
$71.74 million $72,007
Sep 8, 7 AM $0.0342
-0.09%
$71.88 million $72,431
Sep 8, 6 AM $0.0343
-0.56%
$71.97 million $71,843
Sep 8, 5 AM $0.0345
+0.04%
$72.35 million $71,332
Sep 8, 4 AM $0.0345
+0.50%
$72.37 million $71,556
Sep 8, 3 AM $0.0343
+0.52%
$72.06 million $70,748
Sep 8, 2 AM $0.0342
-0.82%
$71.8 million $70,746
Sep 8, 1 AM $0.0345
+0.21%
$72.43 million $69,613
Sep 8, 12 AM $0.0344
+0.09%
$72.34 million $71,369
Sep 7, 11 PM $0.0345
+0.51%
$72.39 million $72,896
Sep 7, 10 PM $0.0343
-0.37%
$72.04 million $74,037
Sep 7, 9 PM $0.0344
+0.04%
$72.27 million $74,537