Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.0₆23
+0.00%
$483 $4
Aug 28, 2024 $0.0₆21
+0.00%
$-- $0
Aug 27, 2024 $0.0₆21
+0.00%
$441 $0
Aug 26, 2024 $0.0₆21
+0.00%
$441 $0
Aug 25, 2024 $0.0₆22
+0.00%
$462 $0
Aug 24, 2024 $0.0₆22
+0.00%
$462 $0
Aug 23, 2024 $0.0₆22
+175.00%
$462 $9
Aug 19, 2024 $0.0₆27
+0.00%
$-- $0
Aug 18, 2024 $0.0₆27
+0.00%
$567 $0
Aug 15, 2024 $0.0₆15
+0.00%
$-- $3
Aug 14, 2024 $0.0₆15
-44.44%
$315 $4
Aug 12, 2024 $0.0₆27
+0.00%
$567 $0
Aug 11, 2024 $0.0₆27
+0.00%
$567 $0
Aug 10, 2024 $0.0₆27
+0.00%
$-- $0
Aug 9, 2024 $0.0₆27
+0.00%
$567 $1
Aug 8, 2024 $0.0₆27
+0.00%
$567 $1
Aug 3, 2024 $0.0₆17
+0.00%
$-- $1
Aug 2, 2024 $0.0₆17
+0.00%
$357 $1
Aug 1, 2024 $0.0₆2
+17.65%
$420 $0
Jul 31, 2024 $0.0₆17
+0.00%
$357 $2
Jul 26, 2024 $0.0₆27
+0.00%
$-- $0
Jul 25, 2024 $0.0₆27
+68.75%
$567 $0
Jul 24, 2024 $0.0₆16
+0.00%
$336 $2
Jul 19, 2024 $0.0₆28
+0.00%
$-- $0
Jul 18, 2024 $0.0₆28
+0.00%
$588 $0
Jul 12, 2024 $0.0₆16
+0.00%
$-- $0
Jul 11, 2024 $0.0₆32
+100.00%
$672 $0.1
Jul 10, 2024 $0.0₆16
-51.52%
$336 $0
Jul 9, 2024 $0.0₆33
+94.12%
$693 $0
Jul 8, 2024 $0.0₆34
+100.00%
$714 $0
Jul 7, 2024 $0.0₆17
+0.00%
$357 $0
Jul 2, 2024 $0.0₆36
+0.00%
$-- $0
Jul 1, 2024 $0.0₆36
-5.26%
$756 $0.1
Jun 25, 2024 $0.0₆15
+0.00%
$315 $1
Jun 24, 2024 $0.0₆15
-11.76%
$315 $2
Jun 16, 2024 $0.0₆19
+0.00%
$-- $1
Jun 15, 2024 $0.0₆19
+26.67%
$399 $1
Jun 14, 2024 $0.0₆15
-62.50%
$315 $8
Jun 13, 2024 $0.0₆4
+0.00%
$840 $0
Jun 12, 2024 $0.0₆4
+2.56%
$840 $0
Jun 11, 2024 $0.0₆39
+0.00%
$819 $0
Jun 8, 2024 $0.0₆39
+0.00%
$-- $0
Jun 7, 2024 $0.0₆39
+0.00%
$819 $0
Jun 6, 2024 $0.0₆39
+0.00%
$-- $1
Jun 5, 2024 $0.0₆39
+2.63%
$819 $1
Jun 4, 2024 $0.0₆38
+0.00%
$-- $2
Jun 3, 2024 $0.0₆38
+58.33%
$798 $2
Jun 2, 2024 $0.0₆24
+0.00%
$504 $0
Jun 1, 2024 $0.0₆24
+0.00%
$-- $0
May 31, 2024 $0.0₆24
+20.00%
$504 $1