Infinity Network Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0769
+0.00%
$ 161.47 million $ 166,692
6:23 PM $ 0.0768
+0.00%
$ 161.47 million $ 166,692
6:22 PM $ 0.0768
+0.00%
$ 161.47 million $ 166,760
6:21 PM $ 0.0767
+0.00%
$ 161.47 million $ 166,760
6:20 PM $ 0.0768
+0.00%
$ 161.47 million $ 166,815
6:19 PM $ 0.0768
+0.00%
$ 161.3 million $ 166,815
6:18 PM $ 0.0768
+0.00%
$ 161.3 million $ 167,845
6:17 PM $ 0.0768
+0.00%
$ 161.3 million $ 167,845
6:16 PM $ 0.0768
+0.00%
$ 161.3 million $ 167,802
6:15 PM $ 0.0768
+0.00%
$ 161.3 million $ 167,802
6:14 PM $ 0.0772
+0.00%
$ 162.14 million $ 167,850
6:13 PM $ 0.0772
+0.00%
$ 162.14 million $ 167,850
6:12 PM $ 0.0772
+0.00%
$ 162.14 million $ 167,946
6:11 PM $ 0.0773
+0.00%
$ 162.14 million $ 167,946
6:10 PM $ 0.0775
+0.00%
$ 162.14 million $ 167,912
6:09 PM $ 0.0775
+0.00%
$ 162.77 million $ 167,912
6:08 PM $ 0.0775
+0.00%
$ 162.77 million $ 168,306
6:07 PM $ 0.0773
+0.00%
$ 162.77 million $ 168,306
6:06 PM $ 0.0774
+0.00%
$ 162.77 million $ 170,543
6:05 PM $ 0.077
+0.00%
$ 162.77 million $ 170,543
6:04 PM $ 0.0769
+0.00%
$ 161.43 million $ 170,447
6:03 PM $ 0.0769
+0.00%
$ 161.43 million $ 170,447
6:02 PM $ 0.0769
+0.00%
$ 161.43 million $ 170,433
6:01 PM $ 0.077
+0.00%
$ 161.43 million $ 170,433
6:00 PM $ 0.0769
+0.00%
$ 161.43 million $ 170,300
5:59 PM $ 0.0768
+0.00%
$ 161.34 million $ 170,300
5:58 PM $ 0.0764
+0.00%
$ 161.34 million $ 168,142
5:57 PM $ 0.0764
+0.00%
$ 161.34 million $ 168,142
5:56 PM $ 0.0763
+0.00%
$ 161.34 million $ 168,185
5:55 PM $ 0.0763
+0.00%
$ 161.34 million $ 168,185
5:54 PM $ 0.0763
+0.00%
$ 160.31 million $ 166,903
5:53 PM $ 0.0767
+0.00%
$ 160.31 million $ 166,903
5:52 PM $ 0.0768
+0.00%
$ 160.31 million $ 166,890
5:51 PM $ 0.0768
+0.00%
$ 160.31 million $ 166,890
5:50 PM $ 0.0769
+0.00%
$ 160.31 million $ 166,808
5:49 PM $ 0.0769
+0.00%
$ 161.49 million $ 166,808
5:48 PM $ 0.0771
+0.00%
$ 161.49 million $ 166,761
5:47 PM $ 0.0771
+0.00%
$ 161.49 million $ 166,761
5:46 PM $ 0.0772
+0.00%
$ 161.49 million $ 166,805
5:45 PM $ 0.0772
+0.00%
$ 161.49 million $ 166,805
5:44 PM $ 0.0772
+0.00%
$ 162.06 million $ 167,064
5:43 PM $ 0.0772
+0.00%
$ 162.06 million $ 167,064
5:42 PM $ 0.0772
+0.00%
$ 162.06 million $ 167,118
5:41 PM $ 0.0772
+0.00%
$ 162.06 million $ 167,118
5:40 PM $ 0.0774
+0.00%
$ 162.06 million $ 174,764
5:39 PM $ 0.0774
+0.00%
$ 162.46 million $ 174,764
5:38 PM $ 0.0773
+0.00%
$ 162.46 million $ 174,764
5:37 PM $ 0.0772
+0.00%
$ 162.46 million $ 174,803
5:36 PM $ 0.077
+0.00%
$ 162.46 million $ 174,803
5:35 PM $ 0.0769
+0.00%
$ 162.46 million $ 174,883