Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.0318
+0.85%
$66.82 million $90,022
Sep 11, 10 PM $0.0316
+0.19%
$66.3 million $89,822
Sep 11, 9 PM $0.0315
-0.85%
$66.15 million $89,968
Sep 11, 8 PM $0.0317
+0.07%
$66.61 million $89,711
Sep 11, 7 PM $0.0317
+0.68%
$66.59 million $89,579
Sep 11, 6 PM $0.0315
-0.83%
$66.12 million $89,957
Sep 11, 5 PM $0.0318
-0.39%
$66.81 million $90,685
Sep 11, 4 PM $0.0319
+0.47%
$67.07 million $91,350
Sep 11, 3 PM $0.0318
-0.67%
$66.84 million $91,388
Sep 11, 2 PM $0.032
+0.71%
$67.21 million $91,481
Sep 11, 1 PM $0.0317
+0.99%
$66.57 million $90,957
Sep 11, 12 PM $0.0314
+0.58%
$65.86 million $90,491
Sep 11, 11 AM $0.0312
+0.39%
$65.48 million $91,683
Sep 11, 10 AM $0.0311
+0.04%
$65.24 million $92,524
Sep 11, 9 AM $0.0311
-0.27%
$65.24 million $93,420
Sep 11, 8 AM $0.0312
+0.13%
$65.42 million $95,033
Sep 11, 7 AM $0.031
-0.25%
$65.19 million $92,083
Sep 11, 6 AM $0.0311
-0.31%
$65.35 million $89,919
Sep 11, 5 AM $0.0312
-0.20%
$65.53 million $88,188
Sep 11, 4 AM $0.0312
+0.48%
$65.6 million $90,234
Sep 11, 3 AM $0.0311
-0.32%
$65.41 million $89,034
Sep 11, 2 AM $0.0312
-1.16%
$65.54 million $84,640
Sep 11, 1 AM $0.0316
+1.21%
$66.35 million $83,546
Sep 11, 12 AM $0.0312
+0.56%
$65.42 million $76,384
Sep 10, 11 PM $0.031
+0.37%
$65.04 million $76,543
Sep 10, 10 PM $0.0308
-0.87%
$64.74 million $75,973
Sep 10, 9 PM $0.0311
+0.06%
$65.29 million $82,156
Sep 10, 8 PM $0.031
+0.12%
$65.12 million $84,316
Sep 10, 7 PM $0.031
-0.62%
$65.01 million $84,628
Sep 10, 6 PM $0.0311
+0.22%
$65.41 million $86,309
Sep 10, 5 PM $0.0311
+0.03%
$65.37 million $86,175
Sep 10, 4 PM $0.0311
-0.40%
$65.26 million $84,988
Sep 10, 3 PM $0.0312
-0.22%
$65.5 million $85,214
Sep 10, 2 PM $0.0313
-0.60%
$65.68 million $86,456
Sep 10, 1 PM $0.0314
+1.23%
$66.04 million $86,408
Sep 10, 12 PM $0.0311
-2.24%
$65.21 million $87,332
Sep 10, 11 AM $0.0318
+0.13%
$66.71 million $86,200
Sep 10, 10 AM $0.0318
-0.04%
$66.76 million $86,535
Sep 10, 9 AM $0.0318
-1.14%
$66.68 million $147,282
Sep 10, 8 AM $0.0322
+0.49%
$67.53 million $147,806
Sep 10, 7 AM $0.032
-0.18%
$67.16 million $149,371
Sep 10, 6 AM $0.0321
-0.22%
$67.33 million $150,456
Sep 10, 5 AM $0.0321
+0.49%
$67.41 million $150,710
Sep 10, 4 AM $0.032
-0.29%
$67.1 million $149,482
Sep 10, 3 AM $0.032
-0.19%
$67.2 million $148,126
Sep 10, 2 AM $0.0321
+1.28%
$67.39 million $149,712
Sep 10, 1 AM $0.0318
-0.65%
$66.75 million $149,381
Sep 10, 12 AM $0.032
-2.07%
$67.27 million $148,765
Sep 9, 11 PM $0.0328
+0.73%
$68.78 million $147,642
Sep 9, 10 PM $0.0325
-1.57%
$68.3 million $149,615