Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0768
+0.00%
$ 161.47 million $ 194,420
2:39 PM $ 0.0769
+0.00%
$ 161.47 million $ 194,423
2:38 PM $ 0.0769
+0.00%
$ 161.47 million $ 194,423
2:37 PM $ 0.077
+0.00%
$ 161.47 million $ 194,423
2:36 PM $ 0.0771
+0.00%
$ 161.47 million $ 194,423
2:35 PM $ 0.0772
+0.00%
$ 161.47 million $ 194,561
2:34 PM $ 0.0774
+0.00%
$ 162.44 million $ 194,561
2:33 PM $ 0.0773
+0.00%
$ 162.44 million $ 195,283
2:32 PM $ 0.0773
+0.00%
$ 162.44 million $ 195,283
2:31 PM $ 0.0772
+0.00%
$ 162.44 million $ 195,384
2:30 PM $ 0.0772
+0.00%
$ 162.44 million $ 196,046
2:29 PM $ 0.0772
+0.00%
$ 162.08 million $ 196,046
2:28 PM $ 0.0773
+0.00%
$ 162.08 million $ 196,036
2:27 PM $ 0.0773
+0.00%
$ 162.08 million $ 196,036
2:26 PM $ 0.0775
+0.00%
$ 162.08 million $ 196,058
2:25 PM $ 0.0775
+0.00%
$ 162.08 million $ 196,058
2:24 PM $ 0.0775
+0.00%
$ 162.73 million $ 196,143
2:23 PM $ 0.0775
+0.00%
$ 162.73 million $ 196,143
2:22 PM $ 0.0774
+0.00%
$ 162.73 million $ 196,370
2:21 PM $ 0.0778
+0.00%
$ 162.73 million $ 196,370
2:20 PM $ 0.0779
+0.00%
$ 162.73 million $ 196,342
2:19 PM $ 0.0779
+0.00%
$ 163.55 million $ 196,342
2:18 PM $ 0.078
+0.00%
$ 163.55 million $ 196,360
2:17 PM $ 0.0781
+0.00%
$ 163.55 million $ 196,451
2:16 PM $ 0.0781
+0.00%
$ 163.55 million $ 196,451
2:15 PM $ 0.078
+0.00%
$ 163.55 million $ 196,564
2:14 PM $ 0.078
+0.00%
$ 163.82 million $ 196,564
2:13 PM $ 0.0778
+0.00%
$ 163.82 million $ 196,628
2:12 PM $ 0.0778
+0.00%
$ 163.82 million $ 196,628
2:11 PM $ 0.0775
+0.00%
$ 163.82 million $ 196,450
2:10 PM $ 0.0775
+0.00%
$ 163.82 million $ 196,450
2:09 PM $ 0.0773
+0.00%
$ 162.35 million $ 196,466
2:08 PM $ 0.0774
+0.00%
$ 162.35 million $ 196,466
2:07 PM $ 0.0778
+0.00%
$ 162.35 million $ 197,373
2:06 PM $ 0.0778
+0.00%
$ 162.35 million $ 197,373
2:05 PM $ 0.0779
+0.00%
$ 162.35 million $ 197,442
2:04 PM $ 0.0779
+0.00%
$ 163.49 million $ 197,442
2:03 PM $ 0.078
+0.00%
$ 163.49 million $ 197,541
2:02 PM $ 0.078
+0.00%
$ 163.49 million $ 197,541
2:01 PM $ 0.078
+0.00%
$ 163.49 million $ 197,724
2:00 PM $ 0.0779
+0.00%
$ 163.49 million $ 197,724
1:59 PM $ 0.0777
+0.00%
$ 163.19 million $ 198,148
1:58 PM $ 0.0777
+0.00%
$ 163.19 million $ 198,148
1:57 PM $ 0.078
+0.00%
$ 163.19 million $ 198,156
1:56 PM $ 0.078
+0.00%
$ 163.19 million $ 198,156
1:55 PM $ 0.0777
+0.00%
$ 163.19 million $ 197,797
1:54 PM $ 0.0772
+0.00%
$ 162.14 million $ 197,797
1:53 PM $ 0.0774
+0.00%
$ 162.14 million $ 193,637
1:52 PM $ 0.0775
+0.00%
$ 162.14 million $ 193,637
1:51 PM $ 0.0777
+0.00%
$ 162.14 million $ 192,410
Download