Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0726
+0.00%
$ 152.67 million $ 181,165
Today, at 6 AM $ 0.0729
+0.00%
$ 153.12 million $ 177,970
Today, at 5 AM $ 0.0729
+0.02%
$ 153.05 million $ 175,781
Today, at 4 AM $ 0.0729
-1.35%
$ 153.16 million $ 179,814
Today, at 3 AM $ 0.074
-0.05%
$ 155.34 million $ 199,391
Today, at 2 AM $ 0.074
-0.22%
$ 155.36 million $ 211,272
Today, at 1 AM $ 0.0741
-0.01%
$ 155.69 million $ 217,403
Today, at 12 AM $ 0.0739
-0.71%
$ 155.25 million $ 215,646
Yesterday, at 11 PM $ 0.0745
-0.56%
$ 156.37 million $ 202,553
Yesterday, at 10 PM $ 0.0749
-0.04%
$ 157.25 million $ 198,388
Yesterday, at 9 PM $ 0.0749
+4.13%
$ 157.31 million $ 196,840
Yesterday, at 8 PM $ 0.072
-0.10%
$ 151.12 million $ 192,086
Yesterday, at 7 PM $ 0.072
+0.54%
$ 151.12 million $ 192,166
Yesterday, at 6 PM $ 0.0716
-0.56%
$ 150.36 million $ 191,944
Yesterday, at 5 PM $ 0.072
-0.78%
$ 151.12 million $ 193,676
Yesterday, at 4 PM $ 0.0726
-1.76%
$ 152.4 million $ 192,384
Yesterday, at 3 PM $ 0.074
+0.14%
$ 155.32 million $ 187,209
Yesterday, at 2 PM $ 0.0738
-1.31%
$ 155 million $ 186,089
Yesterday, at 1 PM $ 0.0748
-0.61%
$ 157.08 million $ 179,334
Yesterday, at 12 PM $ 0.0755
-1.42%
$ 158.49 million $ 175,306
Yesterday, at 11 AM $ 0.0766
+2.87%
$ 160.86 million $ 170,242
Yesterday, at 10 AM $ 0.0744
-1.08%
$ 156.26 million $ 152,927
Yesterday, at 9 AM $ 0.0752
-0.42%
$ 157.84 million $ 148,562
Yesterday, at 8 AM $ 0.0754
+0.08%
$ 158.26 million $ 147,741
Yesterday, at 7 AM $ 0.0752
-0.57%
$ 158 million $ 146,719
Yesterday, at 6 AM $ 0.0758
-0.43%
$ 159.16 million $ 145,679
Yesterday, at 5 AM $ 0.076
+0.09%
$ 159.6 million $ 148,030
Yesterday, at 4 AM $ 0.076
-2.57%
$ 159.69 million $ 146,389
Yesterday, at 3 AM $ 0.078
-0.15%
$ 163.74 million $ 127,269
Yesterday, at 2 AM $ 0.078
-2.96%
$ 163.82 million $ 118,728
Yesterday, at 1 AM $ 0.0806
+2.49%
$ 169.25 million $ 116,041
Yesterday, at 12 AM $ 0.0786
-0.08%
$ 165.06 million $ 155,966
Jun 13, 11 PM $ 0.0787
+2.00%
$ 165.34 million $ 160,298
Jun 13, 10 PM $ 0.0772
-1.69%
$ 162.09 million $ 163,065
Jun 13, 9 PM $ 0.0785
-0.20%
$ 164.8 million $ 163,398
Jun 13, 8 PM $ 0.0785
+0.96%
$ 164.81 million $ 163,390
Jun 13, 7 PM $ 0.0777
+0.94%
$ 163.26 million $ 165,294
Jun 13, 6 PM $ 0.0767
-0.26%
$ 160.99 million $ 168,339
Jun 13, 5 PM $ 0.0768
+0.00%
$ 161.34 million $ 170,300
Jun 13, 4 PM $ 0.0768
-2.44%
$ 161.34 million $ 176,317
Jun 13, 3 PM $ 0.0788
+2.25%
$ 165.54 million $ 178,142
Jun 13, 2 PM $ 0.0772
-0.85%
$ 162.12 million $ 194,516
Jun 13, 1 PM $ 0.0777
+1.11%
$ 163.19 million $ 198,148
Jun 13, 12 PM $ 0.0769
-0.54%
$ 161.41 million $ 198,908
Jun 13, 11 AM $ 0.0772
-0.52%
$ 162.1 million $ 200,256
Jun 13, 10 AM $ 0.0774
+1.25%
$ 162.6 million $ 204,679
Jun 13, 9 AM $ 0.0764
+0.11%
$ 160.54 million $ 214,064
Jun 13, 8 AM $ 0.0766
+1.63%
$ 160.8 million $ 216,613
Jun 13, 7 AM $ 0.0753
+1.52%
$ 158.1 million $ 217,483
Jun 13, 6 AM $ 0.0742
+2.15%
$ 155.78 million $ 217,719
Download