Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBAAI Historical Data

SHIBAAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0₈234
+18.93%
$1.38 million $143,779
Nov 29, 2024 $0.0₈197
+0.57%
$1.16 million $66,590
Nov 28, 2024 $0.0₈196
-0.56%
$1.16 million $59,278
Nov 27, 2024 $0.0₈197
+3.64%
$1.16 million $76,102
Nov 26, 2024 $0.0₈19
-3.56%
$1.12 million $59,825
Nov 25, 2024 $0.0₈197
-4.30%
$1.16 million $66,891
Nov 24, 2024 $0.0₈206
+4.02%
$1.21 million $113,848
Nov 23, 2024 $0.0₈198
+1.58%
$1.17 million $112,204
Nov 22, 2024 $0.0₈195
-0.50%
$1.15 million $118,638
Nov 21, 2024 $0.0₈196
+1.54%
$1.16 million $133,445
Nov 20, 2024 $0.0₈193
-1.27%
$1.14 million $99,793
Nov 19, 2024 $0.0₈196
-0.26%
$1.15 million $133,400
Nov 18, 2024 $0.0₈196
+0.54%
$1.16 million $145,512
Nov 17, 2024 $0.0₈195
-4.41%
$1.15 million $113,691
Nov 16, 2024 $0.0₈204
+1.47%
$1.2 million $120,874
Nov 15, 2024 $0.0₈201
-0.98%
$1.18 million $105,076
Nov 14, 2024 $0.0₈203
+0.95%
$1.2 million $117,636
Nov 13, 2024 $0.0₈201
-1.03%
$1.19 million $105,286
Nov 12, 2024 $0.0₈203
-6.82%
$1.2 million $107,640
Nov 11, 2024 $0.0₈218
+1.88%
$1.29 million $85,366
Nov 10, 2024 $0.0₈214
+3.87%
$1.26 million $106,996
Nov 9, 2024 $0.0₈206
+4.58%
$1.21 million $103,063
Nov 8, 2024 $0.0₈197
-1.02%
$1.16 million $102,378
Nov 7, 2024 $0.0₈199
-0.80%
$1.17 million $88,574
Nov 6, 2024 $0.0₈2
-12.86%
$1.18 million $87,569
Nov 5, 2024 $0.0₈23
+0.91%
$1.36 million $101,217
Nov 4, 2024 $0.0₈228
-4.96%
$1.34 million $97,570
Nov 3, 2024 $0.0₈24
-7.38%
$1.41 million $84,863
Nov 2, 2024 $0.0₈259
+2.32%
$1.53 million $130,843
Nov 1, 2024 $0.0₈253
-1.83%
$1.49 million $134,369
Oct 31, 2024 $0.0₈258
-24.46%
$1.52 million $125,287
Oct 30, 2024 $0.0₈341
-0.31%
$2.01 million $121,631
Oct 29, 2024 $0.0₈341
-1.15%
$2.01 million $117,345
Oct 28, 2024 $0.0₈345
-1.42%
$2.03 million $108,897
Oct 27, 2024 $0.0₈35
+0.86%
$2.06 million $144,642
Oct 26, 2024 $0.0₈347
+1.15%
$2.05 million $102,591
Oct 25, 2024 $0.0₈343
-1.52%
$2.02 million $106,714
Oct 24, 2024 $0.0₈348
-3.76%
$2.05 million $102,684
Oct 23, 2024 $0.0₈362
-12.18%
$2.13 million $143,108
Oct 22, 2024 $0.0₈413
-1.21%
$2.44 million $88,869
Oct 21, 2024 $0.0₈42
+2.30%
$2.47 million $90,491
Oct 20, 2024 $0.0₈41
+0.87%
$2.42 million $118,465
Oct 19, 2024 $0.0₈406
-0.90%
$2.4 million $92,446
Oct 18, 2024 $0.0₈412
-12.44%
$2.43 million $104,798
Oct 17, 2024 $0.0₈471
-12.58%
$2.78 million $102,629
Oct 16, 2024 $0.0₈539
+7.41%
$3.18 million $63,644
Oct 15, 2024 $0.0₈502
-10.14%
$2.96 million $248,710
Oct 14, 2024 $0.0₈559
-1.23%
$3.3 million $301,053
Oct 13, 2024 $0.0₈568
+2.13%
$3.35 million $598,818
Oct 12, 2024 $0.0₈556
-47.26%
$3.28 million $412,338