Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAAI Historical Data

SHIBAAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0₉91
-6.11%
$536,286 $63,958
Jan 18, 2025 $0.0₉969
-11.91%
$571,211 $66,660
Jan 17, 2025 $0.0₈11
+2.84%
$648,450 $76,414
Jan 16, 2025 $0.0₈107
+4.84%
$630,549 $62,276
Jan 15, 2025 $0.0₈102
+4.12%
$601,459 $72,672
Jan 14, 2025 $0.0₉98
+4.91%
$577,636 $74,412
Jan 13, 2025 $0.0₉934
-19.66%
$550,604 $72,422
Jan 12, 2025 $0.0₈116
-0.56%
$685,334 $61,396
Jan 11, 2025 $0.0₈117
-6.49%
$689,194 $65,017
Jan 10, 2025 $0.0₈125
+6.08%
$737,048 $90,807
Jan 9, 2025 $0.0₈118
-14.50%
$694,786 $99,420
Jan 8, 2025 $0.0₈138
-18.88%
$812,610 $92,209
Jan 7, 2025 $0.0₈17
-14.60%
$1 million $113,743
Jan 6, 2025 $0.0₈199
+2.57%
$1.17 million $60,112
Jan 5, 2025 $0.0₈194
-1.01%
$1.14 million $86,704
Jan 4, 2025 $0.0₈196
+1.54%
$1.16 million $59,925
Jan 3, 2025 $0.0₈193
+1.07%
$1.14 million $75,750
Jan 2, 2025 $0.0₈191
-3.26%
$1.13 million $92,611
Jan 1, 2025 $0.0₈197
+0.26%
$1.16 million $405
Dec 31, 2024 $0.0₈197
-3.00%
$1.16 million $99,400
Dec 30, 2024 $0.0₈203
-0.48%
$1.2 million $76,287
Dec 29, 2024 $0.0₈204
-2.44%
$1.2 million $83,911
Dec 28, 2024 $0.0₈209
+0.98%
$1.23 million $85,671
Dec 27, 2024 $0.0₈207
-3.25%
$1.22 million $90,422
Dec 26, 2024 $0.0₈214
-0.94%
$1.26 million $85,272
Dec 25, 2024 $0.0₈216
+3.21%
$1.27 million $131,985
Dec 24, 2024 $0.0₈209
-2.54%
$1.23 million $71,504
Dec 23, 2024 $0.0₈215
+8.44%
$1.27 million $2,643
Dec 22, 2024 $0.0₈198
-2.45%
$1.17 million $68,247
Dec 21, 2024 $0.0₈203
-0.02%
$1.2 million $64,857
Dec 20, 2024 $0.0₈203
-1.00%
$1.2 million $72,543
Dec 19, 2024 $0.0₈205
-2.79%
$1.21 million $61,004
Dec 18, 2024 $0.0₈211
-3.22%
$1.24 million $78,551
Dec 17, 2024 $0.0₈218
+0.92%
$1.29 million $67,780
Dec 16, 2024 $0.0₈216
-5.34%
$1.27 million $81,080
Dec 15, 2024 $0.0₈228
+8.12%
$1.35 million $150,269
Dec 14, 2024 $0.0₈211
-1.41%
$1.24 million $63,714
Dec 13, 2024 $0.0₈214
+0.97%
$1.26 million $61,463
Dec 12, 2024 $0.0₈212
+1.73%
$1.25 million $70,561
Dec 11, 2024 $0.0₈208
+1.11%
$1.23 million $84,835
Dec 10, 2024 $0.0₈206
-0.22%
$1.22 million $71,428
Dec 9, 2024 $0.0₈207
-14.09%
$1.22 million $100,173
Dec 8, 2024 $0.0₈24
-5.34%
$1.42 million $64,916
Dec 7, 2024 $0.0₈254
+3.27%
$1.5 million $93,841
Dec 6, 2024 $0.0₈246
+5.49%
$1.45 million $114,054
Dec 5, 2024 $0.0₈233
-5.98%
$1.37 million $84,434
Dec 4, 2024 $0.0₈248
+2.50%
$1.46 million $115,442
Dec 3, 2024 $0.0₈242
+9.74%
$1.43 million $102,088
Dec 2, 2024 $0.0₈22
-4.16%
$1.3 million $80,449
Dec 1, 2024 $0.0₈23
-1.90%
$1.36 million $99,636