STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $1.18
-1.14%
$146.27 million $142,720
Jul 2, 2025 $1.19
+1.82%
$147.96 million $12,225
Jul 1, 2025 $1.17
+0.01%
$145.32 million $102,453
Jun 30, 2025 $1.17
+0.41%
$145.31 million $70,443
Jun 29, 2025 $1.17
+0.12%
$144.72 million $133,176
Jun 28, 2025 $1.16
-0.87%
$144.55 million $57,666
Jun 27, 2025 $1.17
+1.26%
$145.81 million $2,661
Jun 26, 2025 $1.16
+0.24%
$143.98 million $447,290
Jun 25, 2025 $1.16
+0.36%
$143.64 million $3,540
Jun 24, 2025 $1.15
+0.54%
$143.12 million $22,040
Jun 23, 2025 $1.15
+0.56%
$142.35 million $7,519
Jun 22, 2025 $1.14
-1.05%
$141.57 million $41,179
Jun 21, 2025 $1.15
+0.20%
$143.07 million $4,108
Jun 20, 2025 $1.15
-0.04%
$142.78 million $674
Jun 19, 2025 $1.15
+0.01%
$142.83 million $3,858
Jun 18, 2025 $1.15
-0.26%
$142.81 million $13,089
Jun 17, 2025 $1.15
-0.05%
$143.18 million $6,577
Jun 16, 2025 $1.15
-0.01%
$143.18 million $7,053
Jun 15, 2025 $1.15
-0.12%
$143.19 million $621
Jun 14, 2025 $1.15
+0.20%
$143.37 million $990
Jun 13, 2025 $1.15
+1.79%
$143.08 million $21,028
Jun 12, 2025 $1.13
-0.01%
$140.56 million $48,886
Jun 11, 2025 $1.13
+0.16%
$140.76 million $10,541
Jun 10, 2025 $1.13
-0.10%
$140.54 million $21,492
Jun 9, 2025 $1.13
-0.29%
$140.68 million $4,608
Jun 8, 2025 $1.14
+0.06%
$141.1 million $2,150
Jun 7, 2025 $1.14
-0.02%
$141 million $2,820
Jun 6, 2025 $1.14
-0.26%
$140.99 million $5,715
Jun 5, 2025 $1.14
-0.56%
$141.36 million $65,984
Jun 4, 2025 $1.15
-0.09%
$142.15 million $2,247
Jun 3, 2025 $1.15
-0.05%
$142.28 million $9,067
Jun 2, 2025 $1.15
+0.61%
$142.36 million $19,716
Jun 1, 2025 $1.14
-0.02%
$141.49 million $1,910
May 31, 2025 $1.14
-0.13%
$141.52 million $192
May 30, 2025 $1.14
+0.20%
$141.7 million $3,830
May 29, 2025 $1.14
-0.33%
$141.42 million $11,480
May 28, 2025 $1.14
+0.82%
$141.89 million $35,417
May 27, 2025 $1.13
-0.25%
$140.74 million $3,853
May 26, 2025 $1.14
+0.09%
$141.1 million $2,305
May 25, 2025 $1.14
-0.71%
$140.98 million $21,120
May 24, 2025 $1.14
+0.91%
$142.05 million $20,799
May 23, 2025 $1.13
+0.24%
$140.78 million $8,075
May 22, 2025 $1.13
+0.27%
$140.43 million $346,981
May 21, 2025 $1.13
+1.04%
$140.05 million $41,259
May 20, 2025 $1.12
-0.20%
$138.61 million $9,705
May 19, 2025 $1.12
+0.17%
$138.88 million $13,590
May 18, 2025 $1.12
+0.05%
$138.65 million $6,491
May 17, 2025 $1.12
-0.03%
$138.58 million $87
May 16, 2025 $1.12
-0.02%
$138.58 million $1,790
May 15, 2025 $1.12
+0.26%
$138.61 million $1,520