Coinranking
STASIS EURO Historical Data
EURS
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $1.11 | -0.25% | ||
| May 13, 2025 | $1.12 | +0.11% | ||
| May 12, 2025 | $1.12 | -1.13% | ||
| May 11, 2025 | $1.13 | -0.01% | ||
| May 10, 2025 | $1.13 | -0.36% | ||
| May 9, 2025 | $1.13 | +0.21% | ||
| May 8, 2025 | $1.13 | -0.60% | ||
| May 7, 2025 | $1.14 | +0.33% | ||
| May 6, 2025 | $1.13 | -0.03% | ||
| May 5, 2025 | $1.13 | -0.21% | ||
| May 4, 2025 | $1.14 | +0.31% | ||
| May 3, 2025 | $1.13 | -0.20% | ||
| May 2, 2025 | $1.13 | -0.27% | ||
| May 1, 2025 | $1.14 | +0.13% | ||
| Apr 30, 2025 | $1.14 | -0.18% | ||
| Apr 29, 2025 | $1.14 | +0.08% | ||
| Apr 28, 2025 | $1.14 | -0.01% | ||
| Apr 27, 2025 | $1.14 | -0.32% | ||
| Apr 26, 2025 | $1.14 | +0.34% | ||
| Apr 25, 2025 | $1.14 | +0.98% | ||
| Apr 24, 2025 | $1.11 | -1.33% | ||
| Apr 23, 2025 | $1.13 | -0.72% | ||
| Apr 22, 2025 | $1.14 | -0.76% | ||
| Apr 21, 2025 | $1.15 | +1.13% | ||
| Apr 20, 2025 | $1.14 | +1.14% | ||
| Apr 18, 2025 | $1.14 | +1.06% | ||
| Apr 17, 2025 | $1.13 | -0.08% | ||
| Apr 16, 2025 | $1.13 | +0.20% | ||
| Apr 15, 2025 | $1.12 | -45.55% | ||
| Apr 14, 2025 | $1.15 | +1.11% | ||
| Apr 13, 2025 | $1.13 | +0.50% | ||
| Apr 12, 2025 | $1.12 | -2.37% | ||
| Apr 11, 2025 | $1.15 | +3.10% | ||
| Apr 10, 2025 | $1.12 | +7.13% | ||
| Apr 8, 2025 | $1.08 | -2.50% | ||
| Apr 7, 2025 | $1.11 | +5.46% | ||
| Apr 6, 2025 | $1.06 | -3.41% | ||
| Apr 5, 2025 | $1.09 | +0.00% | ||
| Apr 4, 2025 | $1.09 | -2.66% | ||
| Apr 3, 2025 | $1.12 | +8.77% | ||
| Apr 2, 2025 | $1.03 | -4.71% | ||
| Apr 1, 2025 | $1.11 | +0.00% | ||
| Mar 31, 2025 | $1.08 | +1.07% | ||
| Mar 30, 2025 | $1.07 | -1.06% | ||
| Mar 29, 2025 | $1.08 | +0.06% | ||
| Mar 28, 2025 | $1.08 | +0.10% | ||
| Mar 27, 2025 | $1.08 | +0.36% | ||
| Mar 26, 2025 | $1.07 | -0.47% | ||
| Mar 25, 2025 | $1.08 | -0.14% | ||
| Mar 24, 2025 | $1.08 | -0.37% | ||