STASIS EURO Historical Data

EURS Page 59
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $1.16
+0.00%
$-- $6,482
Aug 18, 2018 $1.17
+0.00%
$-- $6,470
Aug 17, 2018 $1.15
+0.00%
$-- $6,376
Aug 16, 2018 $1.15
+0.00%
$-- $6,372
Aug 15, 2018 $1.15
+0.00%
$-- $6,093
Aug 14, 2018 $1.15
+0.00%
$-- $6,363
Aug 13, 2018 $1.16
+0.00%
$-- $6,339
Aug 12, 2018 $1.16
+0.00%
$-- $6,230
Aug 11, 2018 $1.16
+0.00%
$-- $6,446
Aug 10, 2018 $1.17
+0.00%
$-- $6,424
Aug 9, 2018 $1.17
+0.00%
$-- $6,496
Aug 8, 2018 $1.16
+0.00%
$-- $7,023
Aug 7, 2018 $1.17
+0.00%
$-- $7,019
Aug 6, 2018 $1.17
+0.00%
$-- $7,028
Aug 5, 2018 $1.16
+0.00%
$-- $7,279
Aug 4, 2018 $1.38
+0.00%
$-- $7,454
Aug 3, 2018 $1.16
+0.00%
$-- $7,615
Aug 2, 2018 $1.17
+0.00%
$-- $7,600
Aug 1, 2018 $1.17
+0.00%
$-- $7,943
Jul 31, 2018 $1.17
+0.00%
$-- $8,142
Download