STASIS EURO Historical Data

EURS Page 58
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 1.15
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 1.16
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 1.16
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1.16
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1.17
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.17
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.16
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.17
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.17
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.16
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1.38
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.16
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1.17
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1.17
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1.17
+0.00%
$ -- $ 8,142
Download