Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.000188
+0.00%
$11.27 billion $14,254
Apr 7, 4 AM $0.000188
+0.00%
$11.27 billion $14,254
Apr 7, 3 AM $0.000188
+0.00%
$11.27 billion $14,097
Apr 7, 2 AM $0.000188
+0.00%
$11.27 billion $14,097
Apr 7, 1 AM $0.000188
+0.00%
$11.27 billion $13,784
Apr 7, 12 AM $0.000188
+0.00%
$11.27 billion $13,941
Apr 6, 11 PM $0.000188
+0.00%
$11.27 billion $13,784
Apr 6, 10 PM $0.000188
+0.00%
$11.27 billion $13,471
Apr 6, 9 PM $0.000188
+0.00%
$11.27 billion $13,314
Apr 6, 8 PM $0.000188
+0.00%
$11.27 billion $13,157
Apr 6, 7 PM $0.000188
+0.00%
$11.27 billion $13,157
Apr 6, 6 PM $0.000188
+0.00%
$11.27 billion $13,001
Apr 6, 5 PM $0.000188
+0.00%
$11.27 billion $13,001
Apr 6, 4 PM $0.000188
+0.00%
$11.27 billion $13,001
Apr 6, 3 PM $0.000188
+0.00%
$11.27 billion $13,001
Apr 6, 2 PM $0.000188
+0.00%
$11.27 billion $13,001
Apr 6, 1 PM $0.000188
+0.00%
$11.27 billion $12,844
Apr 6, 12 PM $0.000188
+0.00%
$11.27 billion $12,687
Apr 6, 11 AM $0.000188
+0.00%
$11.27 billion $12,531
Apr 6, 10 AM $0.000188
+0.00%
$11.27 billion $12,687
Apr 6, 9 AM $0.000188
+0.00%
$11.27 billion $12,687
Apr 6, 8 AM $0.000188
+0.00%
$11.27 billion $12,531
Apr 6, 7 AM $0.000188
+0.00%
$11.27 billion $12,531
Apr 6, 6 AM $0.000188
+0.00%
$11.27 billion $12,687
Apr 6, 5 AM $0.000188
+0.00%
$11.27 billion $12,844
Apr 6, 4 AM $0.000188
+0.00%
$11.27 billion $12,844
Apr 6, 3 AM $0.000188
+0.00%
$11.27 billion $12,687
Apr 6, 2 AM $0.000188
+0.00%
$11.27 billion $12,844
Apr 6, 1 AM $0.000188
+0.00%
$11.27 billion $13,001
Apr 6, 12 AM $0.000188
+0.00%
$11.27 billion $13,001
Apr 5, 11 PM $0.000188
+0.00%
$11.27 billion $13,157
Apr 5, 10 PM $0.000188
+0.00%
$11.27 billion $13,314
Apr 5, 9 PM $0.000188
+0.00%
$11.27 billion $13,314
Apr 5, 8 PM $0.000188
+0.00%
$11.27 billion $13,627
Apr 5, 7 PM $0.000188
+0.00%
$11.27 billion $13,784
Apr 5, 6 PM $0.000188
+0.00%
$11.27 billion $13,706
Apr 5, 5 PM $0.000188
+0.00%
$11.27 billion $13,784
Apr 5, 4 PM $0.000188
+0.00%
$11.27 billion $13,784
Apr 5, 3 PM $0.000188
+0.00%
$11.27 billion $13,706
Apr 5, 2 PM $0.000188
+0.00%
$11.27 billion $13,627
Apr 5, 1 PM $0.000188
+0.00%
$11.27 billion $13,627
Apr 5, 12 PM $0.000188
+0.00%
$11.27 billion $13,941
Apr 5, 11 AM $0.000188
+0.00%
$11.27 billion $13,941
Apr 5, 10 AM $0.000188
+0.00%
$11.27 billion $13,941
Apr 5, 9 AM $0.000188
+0.00%
$11.27 billion $13,941
Apr 5, 8 AM $0.000188
+0.00%
$11.27 billion $13,941
Apr 5, 7 AM $0.000188
+0.00%
$11.27 billion $14,097
Apr 5, 6 AM $0.000188
+0.00%
$11.27 billion $13,941
Apr 5, 5 AM $0.000188
+0.00%
$11.27 billion $14,097
Apr 5, 4 AM $0.000188
+0.00%
$11.27 billion $13,941