Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 11, 7 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 11, 6 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 5 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 11, 4 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 11, 3 AM $0.000188
+0.00%
$11.27 billion $13,311
Apr 11, 2 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 1 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 11, 12 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 10, 11 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 10, 10 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 10, 9 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 10, 8 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 10, 7 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 10, 6 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 10, 5 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 10, 4 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 10, 3 PM $0.000188
+0.00%
$11.27 billion $13,683
Apr 10, 2 PM $0.000188
+0.00%
$11.27 billion $13,683
Apr 10, 1 PM $0.000188
+0.00%
$11.27 billion $13,683
Apr 10, 12 PM $0.000188
+0.00%
$11.27 billion $13,832
Apr 10, 11 AM $0.000188
+0.00%
$11.27 billion $13,832
Apr 10, 10 AM $0.000188
+0.00%
$11.27 billion $13,906
Apr 10, 9 AM $0.000188
+0.00%
$11.27 billion $13,832
Apr 10, 8 AM $0.000188
+0.00%
$11.27 billion $13,832
Apr 10, 7 AM $0.000188
+0.00%
$11.27 billion $13,683
Apr 10, 6 AM $0.000188
+0.00%
$11.27 billion $13,832
Apr 10, 5 AM $0.000188
+0.00%
$11.27 billion $13,840
Apr 10, 4 AM $0.000188
+0.00%
$11.27 billion $13,871
Apr 10, 3 AM $0.000188
+0.00%
$11.27 billion $13,903
Apr 10, 2 AM $0.000188
+0.00%
$11.27 billion $14,083
Apr 10, 1 AM $0.000188
+0.00%
$11.27 billion $13,966
Apr 10, 12 AM $0.000188
+0.00%
$11.27 billion $14,147
Apr 9, 11 PM $0.000188
+0.00%
$11.27 billion $14,178
Apr 9, 10 PM $0.000188
+0.00%
$11.27 billion $14,053
Apr 9, 9 PM $0.000188
+0.00%
$11.27 billion $14,085
Apr 9, 8 PM $0.000188
+0.00%
$11.27 billion $14,116
Apr 9, 7 PM $0.000188
+0.00%
$11.27 billion $14,148
Apr 9, 6 PM $0.000188
+0.00%
$11.27 billion $14,023
Apr 9, 5 PM $0.000188
+0.00%
$11.27 billion $14,055
Apr 9, 4 PM $0.000188
+0.00%
$11.27 billion $14,165
Apr 9, 3 PM $0.000188
+0.00%
$11.27 billion $14,118
Apr 9, 2 PM $0.000188
+0.00%
$11.27 billion $14,220
Apr 9, 1 PM $0.000188
+0.00%
$11.27 billion $14,173
Apr 9, 12 PM $0.000188
+0.00%
$11.27 billion $14,205
Apr 9, 11 AM $0.000188
+0.00%
$11.27 billion $14,237
Apr 9, 10 AM $0.000188
+0.00%
$11.27 billion $14,260
Apr 9, 9 AM $0.000188
+0.00%
$11.27 billion $14,143
Apr 9, 8 AM $0.000188
+0.00%
$11.27 billion $14,323
Apr 9, 7 AM $0.000188
+0.00%
$11.27 billion $14,355