Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 8 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 13, 7 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 13, 6 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 13, 5 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 13, 4 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 13, 3 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 13, 2 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 13, 1 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 13, 12 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 11 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 10 PM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 9 PM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 8 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 7 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 12, 6 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 5 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 4 PM $0.000188
+0.00%
$11.27 billion $13,163
Apr 12, 3 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 12, 2 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 1 PM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 12 PM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 11 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 10 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 9 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 8 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 7 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 6 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 5 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 4 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 3 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 2 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 12, 1 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 12, 12 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 11, 11 PM $0.000188
+0.00%
$11.27 billion $12,939
Apr 11, 10 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 9 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 11, 8 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 7 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 11, 6 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 11, 5 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 11, 4 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 11, 3 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 2 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 11, 1 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 11, 12 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 11 AM $0.000188
+0.00%
$11.27 billion $13,163
Apr 11, 10 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 9 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 11, 8 AM $0.000188
+0.00%
$11.27 billion $13,386