Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.000188
+0.00%
$11.27 billion $12,791
Apr 15, 9 AM $0.000188
+0.00%
$11.27 billion $12,791
Apr 15, 8 AM $0.000188
+0.00%
$11.27 billion $12,642
Apr 15, 7 AM $0.000188
+0.00%
$11.27 billion $12,642
Apr 15, 6 AM $0.000188
+0.00%
$11.27 billion $12,345
Apr 15, 5 AM $0.000188
+0.00%
$11.27 billion $11,898
Apr 15, 4 AM $0.000188
+0.00%
$11.27 billion $11,155
Apr 15, 3 AM $0.000188
+0.00%
$11.27 billion $10,708
Apr 15, 2 AM $0.000188
+0.00%
$11.27 billion $10,262
Apr 15, 1 AM $0.000188
+0.00%
$11.27 billion $9,816
Apr 15, 12 AM $0.000188
+0.00%
$11.27 billion $9,221
Apr 14, 11 PM $0.000188
+0.00%
$11.27 billion $8,626
Apr 14, 10 PM $0.000188
+0.00%
$11.27 billion $8,180
Apr 14, 9 PM $0.000188
+0.00%
$11.27 billion $7,436
Apr 14, 8 PM $0.000188
+0.00%
$11.27 billion $6,990
Apr 14, 7 PM $0.000188
+0.00%
$11.27 billion $6,544
Apr 14, 6 PM $0.000188
+0.00%
$11.27 billion $6,098
Apr 14, 5 PM $0.000188
+0.00%
$11.27 billion $6,098
Apr 14, 4 PM $0.000188
+0.00%
$11.27 billion $6,098
Apr 14, 3 PM $0.000188
+0.00%
$11.27 billion $5,949
Apr 14, 2 PM $0.000188
+0.00%
$11.27 billion $6,098
Apr 14, 1 PM $0.000188
+0.00%
$11.27 billion $6,247
Apr 14, 12 PM $0.000188
+0.00%
$11.27 billion $6,098
Apr 14, 11 AM $0.000188
+0.00%
$11.27 billion $6,247
Apr 14, 10 AM $0.000188
+0.00%
$11.27 billion $6,395
Apr 14, 9 AM $0.000188
+0.00%
$11.27 billion $6,395
Apr 14, 8 AM $0.000188
+0.00%
$11.27 billion $6,544
Apr 14, 7 AM $0.000188
+0.00%
$11.27 billion $6,544
Apr 14, 6 AM $0.000188
+0.00%
$11.27 billion $6,990
Apr 14, 5 AM $0.000188
+0.00%
$11.27 billion $7,585
Apr 14, 4 AM $0.000188
+0.00%
$11.27 billion $8,180
Apr 14, 3 AM $0.000188
+0.00%
$11.27 billion $8,775
Apr 14, 2 AM $0.000188
+0.00%
$11.27 billion $9,370
Apr 14, 1 AM $0.000188
+0.00%
$11.27 billion $9,965
Apr 14, 12 AM $0.000188
+0.00%
$11.27 billion $10,560
Apr 13, 11 PM $0.000188
+0.00%
$11.27 billion $11,155
Apr 13, 10 PM $0.000188
+0.00%
$11.27 billion $11,750
Apr 13, 9 PM $0.000188
+0.00%
$11.27 billion $12,196
Apr 13, 8 PM $0.000188
+0.00%
$11.27 billion $12,642
Apr 13, 7 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 13, 6 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 5 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 4 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 3 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 2 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 1 PM $0.000188
+0.00%
$11.27 billion $13,683
Apr 13, 12 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 11 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 10 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 13, 9 AM $0.000188
+0.00%
$11.27 billion $13,534