Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000188
+0.01%
$11.27 billion $14,254
Oct 11, 2025 $0.000188
-0.01%
$11.27 billion $14,027
Oct 10, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 9, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 8, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 7, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 6, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 5, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 4, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 3, 2025 $0.000188
+0.00%
$11.27 billion $13,706
Oct 2, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Oct 1, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 30, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 29, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 28, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Sep 27, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 26, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 25, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 24, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Sep 23, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 22, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 21, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Sep 20, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Sep 19, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Sep 18, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 17, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 16, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 15, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 14, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 13, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 12, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 11, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Sep 10, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 9, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 8, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Sep 7, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Sep 6, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 5, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Sep 4, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Sep 3, 2025 $0.000188
+0.00%
$11.27 billion $14,019
Sep 2, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 1, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 31, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 30, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 29, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 28, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 27, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 26, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 25, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 24, 2025 $0.000188
+0.00%
$11.27 billion $14,097