Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.000188
+0.00%
$11.27 billion $12,196
Apr 21, 12 PM $0.000188
+0.00%
$11.27 billion $12,047
Apr 21, 11 AM $0.000188
+0.00%
$11.27 billion $12,047
Apr 21, 10 AM $0.000188
+0.00%
$11.27 billion $12,196
Apr 21, 9 AM $0.000188
+0.00%
$11.27 billion $12,196
Apr 21, 8 AM $0.000188
+0.00%
$11.27 billion $12,047
Apr 21, 7 AM $0.000188
+0.00%
$11.27 billion $12,196
Apr 21, 6 AM $0.000188
+0.00%
$11.27 billion $12,047
Apr 21, 5 AM $0.000188
+0.00%
$11.27 billion $12,196
Apr 21, 4 AM $0.000188
+0.00%
$11.27 billion $12,345
Apr 21, 3 AM $0.000188
+0.00%
$11.27 billion $12,196
Apr 21, 2 AM $0.000188
+0.00%
$11.27 billion $12,345
Apr 21, 1 AM $0.000188
+0.00%
$11.27 billion $12,493
Apr 21, 12 AM $0.000188
+0.00%
$11.27 billion $12,345
Apr 20, 11 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 10 PM $0.000188
+0.00%
$11.27 billion $12,345
Apr 20, 9 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 8 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 7 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 6 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 5 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 4 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 3 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 2 PM $0.000188
+0.00%
$11.27 billion $12,568
Apr 20, 1 PM $0.000188
+0.00%
$11.27 billion $12,493
Apr 20, 12 PM $0.000188
+0.00%
$11.27 billion $12,642
Apr 20, 11 AM $0.000188
+0.00%
$11.27 billion $12,791
Apr 20, 10 AM $0.000188
+0.00%
$11.27 billion $12,791
Apr 20, 9 AM $0.000188
+0.00%
$11.27 billion $12,642
Apr 20, 8 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 20, 7 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 20, 6 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 20, 5 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 20, 4 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 20, 3 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 20, 2 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 20, 1 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 20, 12 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 19, 11 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 19, 10 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 19, 9 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 19, 8 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 19, 7 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 19, 6 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 19, 5 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 19, 4 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 19, 3 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 19, 2 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 19, 1 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 19, 12 PM $0.000188
+0.00%
$11.27 billion $13,386