Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 27, 4 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 27, 3 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 27, 2 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 27, 1 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 27, 12 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 11 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 10 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 27, 9 AM $0.000188
+0.00%
$11.27 billion $12,939
Apr 27, 8 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 7 AM $0.000188
+0.00%
$11.27 billion $13,014
Apr 27, 6 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 5 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 4 AM $0.000188
+0.00%
$11.27 billion $13,088
Apr 27, 3 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 27, 2 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 27, 1 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 27, 12 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 26, 11 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 26, 10 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 9 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 8 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 26, 7 PM $0.000188
+0.00%
$11.27 billion $13,534
Apr 26, 6 PM $0.000188
+0.00%
$11.27 billion $13,460
Apr 26, 5 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 4 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 3 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 26, 2 PM $0.000188
+0.00%
$11.27 billion $13,311
Apr 26, 1 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 12 PM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 11 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 10 AM $0.000188
+0.00%
$11.27 billion $13,534
Apr 26, 9 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 8 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 7 AM $0.000188
+0.00%
$11.27 billion $13,460
Apr 26, 6 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 5 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 4 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 3 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 2 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 26, 1 AM $0.000188
+0.00%
$11.27 billion $13,237
Apr 26, 12 AM $0.000188
+0.00%
$11.27 billion $13,386
Apr 25, 11 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 25, 10 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 25, 9 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 25, 8 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 25, 7 PM $0.000188
+0.00%
$11.27 billion $13,088
Apr 25, 6 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 25, 5 PM $0.000188
+0.00%
$11.27 billion $13,237
Apr 25, 4 PM $0.000188
+0.00%
$11.27 billion $13,088